KPX케미칼

025000

당사는 2005년 설립되어 폴리프로필렌글리콜(PPG) 등 유기화학 및 화공약품의 제조, 합성, 판매를 주요 사업으로 영위하고 있습니다. 주요 사업 부문은 PPG 단일 사업부문이며, 자동차, 가구, 가전, 건축 등 다양한 산업에 원료를 공급하고 있습니다.

유기화학 화공약품 PPG 폴리프로필렌글리콜 PPG

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260916	-864.0	-567.0	1421.0	-1147.0	661.0	0.0	55300.0	3944.0	216.0
20260915	1233.0	-795.0	-458.0	-1663.0	764.0	0.0	55300.0	5642.0	312.0
20260914	-1368.0	2346.0	-978.0	2000.0	324.0	-1.0	56300.0	7011.0	396.0
20260911	-9737.0	5890.0	3777.0	282.0	3411.0	195.0	56100.0	17325.0	972.0
20260910	-458.0	1088.0	-186.0	1059.0	-14.0	80.0	54200.0	3548.0	192.0
20260909	69.0	-35.0	-35.0	0.0	-26.0	-2.0	53900.0	1955.0	105.0
20260908	375.0	-332.0	-47.0	0.0	-67.0	-43.0	53800.0	2883.0	155.0
20260907	-195.0	-192.0	387.0	0.0	-48.0	0.0	54300.0	2857.0	155.0
20260904	295.0	526.0	-817.0	418.0	0.0	0.0	54400.0	2567.0	140.0
20260903	-275.0	-128.0	458.0	0.0	-7.0	-67.0	54400.0	2786.0	153.0
20260902	-562.0	18.0	557.0	0.0	21.0	3.0	54700.0	3575.0	195.0
20260901	-475.0	-204.0	674.0	0.0	0.0	-117.0	55100.0	3055.0	168.0
20260831	-583.0	-1092.0	1687.0	-1187.0	-4.0	0.0	55600.0	6818.0	379.0
20260828	-3595.0	15.0	3580.0	0.0	22.0	0.0	55800.0	8329.0	459.0
20260827	-317.0	-94.0	430.0	0.0	0.0	0.0	53800.0	2320.0	125.0
20260826	22.0	402.0	-424.0	405.0	1.0	-30.0	53900.0	1745.0	94.0
20260825	1235.0	278.0	-1420.0	403.0	0.0	-1.0	54200.0	4565.0	247.0
20260824	-1228.0	-199.0	1436.0	0.0	7.0	0.0	54000.0	5106.0	273.0
20260821	776.0	-77.0	-700.0	0.0	-42.0	2.0	52600.0	4724.0	247.0
20260820	2086.0	103.0	-2293.0	0.0	1.0	3.0	52400.0	4756.0	249.0

date	close	volume	OBV
20260917	55300.0	3423.0	26981
20260916	54800.0	3948.0	23558
20260915	55300.0	5642.0	27506
20260914	56300.0	7011.0	33148
20260911	56100.0	17325.0	26137
20260910	54200.0	3548.0	8812
20260909	53900.0	1955.0	5264
20260908	53800.0	2883.0	3309
20260907	54300.0	2857.0	6192
20260904	54400.0	2567.0	9049
20260903	54400.0	2786.0	9049
20260902	54700.0	3575.0	11835
20260901	55100.0	3055.0	15410
20260831	55600.0	6818.0	18465
20260828	55800.0	8329.0	25283
20260827	53800.0	2320.0	16954
20260826	53900.0	1745.0	19274
20260825	54200.0	4565.0	21019
20260824	54000.0	5106.0	16454
20260821	52600.0	4724.0	11348

date	close	volume	공매도 거래량	공매도 비율
20260916	-54800	3948	8	0.20
20260915	-55300	5642	47	0.83
20260914	56300	7011	6	0.09
20260911	56100	17325	411	2.37
20260910	54200	3548	1	0.03
20260909	53900	1955	7	0.36
20260908	-53800	2883	16	0.55
20260907	-54300	2857	55	1.93
20260904	54400	2567	4	0.16
20260903	-54400	2786	14	0.50
20260902	-54700	3575	4	0.11
20260901	-55100	3055	3	0.10
20260831	-55600	6818	49	0.72
20260827	-53800	2320	54	2.33
20260826	-53900	1745	30	1.72
20260824	54000	5106	55	1.08
20260821	52600	4724	18	0.38
20260820	-52400	4756	2	0.04
20260819	-52800	5138	23	0.45
20260814	50500	4411	1	0.02

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260915	-55300.0	5642	530.0	84.0	2731.0	115.0	446.0	3.05	0.05
20260914	56300.0	7011	0.0	49.0	2285.0	98.0	-49.0	0.00	0.04
20260911	56100.0	17325	0.0	0.0	2334.0	101.0	0.0	0.00	0.04
20260910	54200.0	3548	2.0	20.0	2334.0	101.0	-18.0	0.06	0.04
20260909	53900.0	1955	70.0	16.0	2352.0	102.0	54.0	2.45	0.04
20260908	-53800.0	2883	200.0	0.0	2298.0	101.0	200.0	7.79	0.04
20260907	-54300.0	2857	1.0	466.0	2098.0	93.0	-465.0	0.03	0.04
20260904	54400.0	2567	0.0	255.0	2563.0	118.0	-255.0	0.00	0.05
20260903	-54400.0	2786	0.0	548.0	2818.0	132.0	-548.0	0.00	0.05
20260902	-54700.0	3575	330.0	20.0	3366.0	161.0	310.0	4.83	0.06
20260901	-55100.0	3055	143.0	32.0	3056.0	144.0	111.0	1.71	0.06
20260831	-55600.0	6818	0.0	136.0	2945.0	138.0	-136.0	0.00	0.06
20260828	55800.0	8329	28.0	7.0	3081.0	145.0	21.0	1.60	0.06
20260827	-53800.0	2320	490.0	79.0	3060.0	144.0	411.0	10.73	0.06
20260826	-53900.0	1745	201.0	100.0	2649.0	120.0	101.0	3.93	0.05
20260825	54200.0	4565	3.0	0.0	2548.0	115.0	3.0	0.06	0.04
20260824	54000.0	5106	50.0	1.0	2545.0	115.0	49.0	1.05	0.04
20260821	52600.0	4724	208.0	48.0	2496.0	112.0	160.0	4.04	0.04
20260820	-52400.0	4756	979.0	256.0	2336.0	105.0	723.0	5.65	0.04
20260819	-52800.0	5138	0.0	200.0	1613.0	63.0	-200.0	0.00	0.03

최근 조회 종목