흥구석유

024060

흥구석유주식회사는 1966년 12월 16일 설립되어 대구·경북지역에서 석유류 제품(휘발유, 등유, 경유 등)을 GS칼텍스주식회사로부터 매입하여 도·소매하는 업체입니다. 주요 사업 부문은 석유류 유통업이며, 현재 신규 사업이나 지점 설치 계획은 없습니다.

석유류 도소매업 휘발유 등유 경유

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	사모펀드	종가	누적거래량	누적거래대금
20260915	0.0	0.0	5000.0	0.0	0.0	14700.0	2495960.0	37275.0
20260914	203894.0	-142.0	-206852.0	0.0	202.0	15250.0	10720465.0	164410.0
20260911	292736.0	-580.0	-294387.0	0.0	-251.0	14610.0	13980794.0	222770.0
20260910	-447494.0	1135.0	466522.0	0.0	251.0	14510.0	22285603.0	326466.0
20260909	-48511.0	-10389.0	57067.0	-10395.0	0.0	12090.0	4259585.0	52100.0
20260908	375373.0	10402.0	-377883.0	8910.0	0.0	11990.0	5090847.0	59307.0
20260907	-108265.0	9.0	106864.0	0.0	0.0	11230.0	1180115.0	13081.0
20260904	-236736.0	7.0	239412.0	0.0	0.0	10820.0	1214246.0	13164.0
20260903	101617.0	6.0	-112224.0	0.0	0.0	10620.0	5926051.0	67065.0
20260902	247376.0	7.0	-249460.0	0.0	0.0	11570.0	9160951.0	105692.0
20260901	5971.0	8.0	-6008.0	0.0	0.0	10210.0	1279748.0	13279.0
20260831	86299.0	7.0	-86561.0	0.0	0.0	10060.0	793654.0	8022.0
20260828	-33813.0	8.0	35526.0	0.0	0.0	9950.0	365428.0	3599.0
20260827	-3313.0	10.0	4761.0	0.0	0.0	9750.0	244321.0	2388.0
20260826	70193.0	7.0	-67956.0	0.0	0.0	9760.0	599532.0	5832.0
20260825	-126687.0	9.0	125115.0	0.0	0.0	10130.0	417448.0	4196.0
20260824	-44093.0	6.0	45606.0	0.0	0.0	10110.0	417894.0	4208.0
20260821	63680.0	9.0	-67700.0	0.0	0.0	10160.0	835808.0	8673.0
20260820	-47970.0	7.0	46832.0	0.0	0.0	10510.0	627191.0	6604.0
20260819	99463.0	3.0	-99880.0	0.0	0.0	10640.0	1178347.0	12748.0

date	close	volume	OBV
20260915	14700.0	2337403.0	85609880
20260914	15250.0	10720465.0	87947283
20260911	14610.0	13980794.0	77226818
20260910	14510.0	22285603.0	63246024
20260909	12090.0	4259585.0	40960421
20260908	11990.0	5090847.0	36700836
20260907	11230.0	1180115.0	31609989
20260904	10820.0	1214246.0	30429874
20260903	10620.0	5926051.0	29215628
20260902	11570.0	9160951.0	35141679
20260901	10210.0	1279748.0	25980728
20260831	10060.0	793654.0	24700980
20260828	9950.0	365428.0	23907326
20260827	9750.0	244321.0	23541898
20260826	9760.0	599532.0	23786219
20260825	10130.0	417448.0	24385751
20260824	10110.0	417894.0	23968303
20260821	10160.0	835808.0	24386197
20260820	10510.0	627191.0	25222005
20260819	10640.0	1178347.0	25849196

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260915	-14580	5108707	6497	0.13	179930.0	1.20
20260914	15250	10720465	3366	0.03	179930.0	1.20
20260911	14610	13980794	54102	0.39	179930.0	1.20
20260910	14510	22285603	25079	0.11	128173.0	0.85
20260909	12090	4259585	26498	0.62	237994.0	1.59
20260908	11990	5090847	75592	1.48	237994.0	1.59
20260907	11230	1180115	42170	3.57	168050.0	1.12
20260904	10820	1214246	7381	0.61	158400.0	1.06
20260903	-10620	5926051	56280	0.95	193497.0	1.29
20260902	11570	9160951	19881	0.22	221240.0	1.47
20260901	10210	1279748	15492	1.21	148005.0	0.99
20260831	10060	793654	15511	1.95	153731.0	1.02
20260828	9950	365428	8056	2.20	97658.0	0.65
20260827	-9750	244321	7731	3.16	88236.0	0.59
20260826	-9760	599532	7614	1.27	87521.0	0.58
20260825	10130	417448	11091	2.66	90453.0	0.60
20260824	-10110	417894	12486	2.99	114039.0	0.76
20260821	-10160	835808	9545	1.14	112237.0	0.75
20260820	-10510	627191	20772	3.31	113413.0	0.76
20260819	-10640	1178347	26033	2.21	112596.0	0.75

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260914	15250.0	10720465	1697779.0	1837135.0	508041.0	6106.0	-139356.0	7.61	3.38
20260911	14610.0	13980794	574067.0	579153.0	679050.0	7042.0	-5086.0	13.46	4.51
20260910	14510.0	22285603	756429.0	695255.0	685698.0	6933.0	61174.0	14.85	4.57
20260909	12090.0	4259585	195503.0	178668.0	630939.0	6443.0	16835.0	16.56	4.19
20260908	11990.0	5090847	139026.0	165010.0	614254.0	6261.0	-25984.0	11.44	4.08
20260907	11230.0	1180115	720686.0	674899.0	641132.0	6454.0	45787.0	12.15	4.27
20260904	10820.0	1214246	984426.0	953102.0	599154.0	6163.0	31324.0	10.74	3.98
20260903	-10620.0	5926051	159580.0	166045.0	576378.0	5880.0	-6465.0	12.46	3.83
20260902	11570.0	9160951	115523.0	87927.0	582843.0	5907.0	27596.0	14.55	3.88
20260901	10210.0	1279748	47070.0	48615.0	558552.0	5711.0	-1545.0	12.87	3.71
20260831	10060.0	793654	29765.0	30705.0	560097.0	5778.0	-940.0	12.17	3.72
20260828	9950.0	365428	53242.0	74393.0	561037.0	5798.0	-21151.0	8.87	3.73
20260827	-9750.0	244321	27968.0	65256.0	584448.0	5979.0	-37288.0	6.69	3.89
20260826	-9760.0	599532	44368.0	57934.0	621736.0	6300.0	-13566.0	10.61	4.13
20260825	10130.0	417448	140490.0	100821.0	635302.0	6446.0	39669.0	16.80	4.23
20260824	-10110.0	417894	83066.0	117121.0	595633.0	6146.0	-34055.0	13.24	3.96
20260821	-10160.0	835808	150841.0	179539.0	629688.0	6424.0	-28698.0	12.79	4.19
20260820	-10510.0	627191	396315.0	328103.0	658386.0	6664.0	68212.0	15.25	4.38
20260819	-10640.0	1178347	143603.0	104130.0	590175.0	5975.0	39473.0	16.18	3.92
20260818	11400.0	2596243	114157.0	106940.0	551244.0	5642.0	7217.0	12.69	3.67