에쓰씨엔지니어링

023960

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	종가	누적거래량	누적거래대금
20260828	6970.0	-590.0	-6380.0	0.0	1000.0	31102.0	31.0
20260827	16541.0	-7071.0	-9470.0	0.0	990.0	72860.0	71.0
20260826	1348.0	4.0	-2502.0	0.0	998.0	50888.0	50.0
20260825	9046.0	-911.0	-8135.0	0.0	1004.0	56648.0	56.0
20260824	10544.0	0.0	-10544.0	0.0	1003.0	66337.0	66.0
20260821	-31296.0	-4.0	6292.0	0.0	1014.0	61482.0	62.0
20260820	572.0	1511.0	-2283.0	0.0	1009.0	97214.0	97.0
20260819	-4298.0	-3.0	4301.0	0.0	1001.0	106075.0	105.0
20260818	873.0	-2.0	-871.0	0.0	999.0	97133.0	96.0
20260814	6466.0	-5.0	-6481.0	0.0	987.0	27463.0	27.0
20260813	-1734.0	-9.0	1733.0	0.0	985.0	60601.0	59.0
20260812	-5941.0	7059.0	-1118.0	0.0	989.0	24311.0	24.0
20260811	-10413.0	-3.0	10416.0	0.0	982.0	37328.0	36.0
20260810	248.0	-1851.0	1583.0	-1852.0	980.0	20444.0	20.0
20260807	-3154.0	0.0	3154.0	0.0	977.0	29450.0	29.0
20260806	-991.0	1.0	2990.0	0.0	976.0	27166.0	26.0
20260805	12653.0	-28.0	-12625.0	0.0	980.0	38873.0	38.0
20260804	-8173.0	0.0	7923.0	0.0	974.0	49803.0	48.0
20260803	963.0	29.0	1022.0	0.0	965.0	20670.0	20.0
20260731	-2079.0	1.0	2036.0	0.0	952.0	32947.0	30.0

date	close	volume	OBV
20260828	1000.0	31102.0	402748
20260827	990.0	72860.0	371646
20260826	998.0	50888.0	444506
20260825	1004.0	56648.0	495394
20260824	1003.0	66337.0	438746
20260821	1014.0	61482.0	505083
20260820	1009.0	97214.0	443601
20260819	1001.0	106075.0	346387
20260818	999.0	97133.0	240312
20260814	987.0	27463.0	143179
20260813	985.0	60601.0	115716
20260812	989.0	24311.0	176317
20260811	982.0	37328.0	152006
20260810	980.0	20444.0	114678
20260807	977.0	29450.0	94234
20260806	976.0	27166.0	64784
20260805	980.0	38873.0	91950
20260804	974.0	49803.0	53077
20260803	965.0	20670.0	3274
20260731	952.0	32947.0	-17396

date	close	volume	공매도 거래량	공매도 비율
20260827	-990	72860	35	0.05
20260826	-998	50888	5	0.01
20260825	1004	56648	1	0.00
20260824	-1003	66337	69	0.10
20260821	1014	61482	1458	2.37
20260820	1009	97214	133	0.14
20260819	1001	106075	101	0.10
20260818	999	97133	1516	1.56
20260814	987	27463	8	0.03
20260813	-985	60601	65	0.11
20260812	989	24311	16	0.07
20260811	982	37328	13	0.03
20260806	-976	27166	317	1.17
20260805	980	38873	28	0.07
20260804	974	49803	140	0.28
20260803	965	20670	185	0.90
20260731	952	32947	773	2.35
20260730	-888	143691	2429	1.69
20260729	-942	78845	1510	1.92
20260728	-981	90276	1351	1.50

신용 거래 최근 데이터

date	close	volume	balance	amount	balance_ratio
20260827	-990.0	72860	60079.0	69.0	0.15
20260826	-998.0	50888	60079.0	69.0	0.15
20260825	1004.0	56648	60079.0	69.0	0.15
20260824	-1003.0	66337	60079.0	69.0	0.15
20260821	1014.0	61482	60079.0	69.0	0.15
20260820	1009.0	97214	60079.0	69.0	0.15
20260819	1001.0	106075	60079.0	69.0	0.15
20260818	999.0	97133	60079.0	69.0	0.15
20260814	987.0	27463	60079.0	69.0	0.15
20260813	-985.0	60601	60079.0	69.0	0.15
20260812	989.0	24311	60079.0	69.0	0.15
20260811	982.0	37328	60079.0	69.0	0.15
20260810	980.0	20444	60079.0	69.0	0.15
20260807	977.0	29450	60079.0	69.0	0.15
20260806	-976.0	27166	60079.0	69.0	0.15
20260805	980.0	38873	60079.0	69.0	0.15
20260804	974.0	49803	60079.0	69.0	0.15
20260803	965.0	20670	60079.0	69.0	0.15
20260731	952.0	32947	60079.0	69.0	0.15
20260730	-888.0	143691	60079.0	69.0	0.15