태광

023160

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260918	-35439.0	19277.0	15503.0	0.0	10006.0	-35.0	26500.0	148364.0	3900.0
20260917	-45606.0	12005.0	32881.0	0.0	4155.0	7690.0	26350.0	188486.0	4960.0
20260916	64641.0	-23329.0	-45867.0	0.0	-5054.0	-20658.0	25600.0	256176.0	6616.0
20260915	-53543.0	71112.0	-14424.0	0.0	44537.0	24316.0	27300.0	356831.0	9970.0
20260914	9116.0	105676.0	-113924.0	0.0	27959.0	70821.0	27850.0	333471.0	9540.0
20260911	46027.0	2436.0	-54612.0	-52572.0	2659.0	43953.0	28300.0	296848.0	8456.0
20260910	30917.0	-9551.0	-57384.0	0.0	223.0	-14787.0	27800.0	214657.0	5891.0
20260909	14397.0	94222.0	-121957.0	35250.0	21593.0	22155.0	28100.0	304681.0	8596.0
20260908	15320.0	66228.0	-87353.0	-20.0	12424.0	22426.0	26800.0	285541.0	7773.0
20260907	27759.0	19504.0	-50026.0	0.0	6362.0	12662.0	26500.0	119807.0	3141.0
20260904	35627.0	34092.0	-69556.0	-8.0	2113.0	25155.0	26150.0	127360.0	3302.0
20260903	16026.0	51403.0	-69298.0	0.0	28316.0	15190.0	25800.0	225238.0	5843.0
20260902	-8905.0	24146.0	-15045.0	0.0	16235.0	2989.0	24700.0	115749.0	2925.0
20260901	16861.0	-6968.0	-11571.0	0.0	-3800.0	-14290.0	25300.0	128896.0	3277.0
20260831	4270.0	66138.0	-73940.0	-15.0	40889.0	25060.0	26250.0	248215.0	6570.0
20260828	-12041.0	141910.0	-130574.0	0.0	99361.0	25354.0	26600.0	442410.0	11835.0
20260827	-15536.0	134937.0	-123927.0	35132.0	58872.0	32885.0	25150.0	326135.0	8186.0
20260826	-108694.0	193410.0	-80179.0	77599.0	39217.0	70636.0	24400.0	499762.0	12145.0
20260825	-31866.0	13525.0	19195.0	-13.0	11027.0	2130.0	22350.0	101653.0	2200.0
20260824	-35965.0	28992.0	5961.0	17027.0	13237.0	-504.0	21400.0	110354.0	2316.0

date	close	volume	OBV
20260918	26450.0	147368.0	1352529
20260917	26350.0	188486.0	1205161
20260916	25600.0	256176.0	1016675
20260915	27300.0	356831.0	1272851
20260914	27850.0	333471.0	1629682
20260911	28300.0	296848.0	1963153
20260910	27800.0	214657.0	1666305
20260909	28100.0	304681.0	1880962
20260908	26800.0	285541.0	1576281
20260907	26500.0	119807.0	1290740
20260904	26150.0	127360.0	1170933
20260903	25800.0	225238.0	1043573
20260902	24700.0	115749.0	818335
20260901	25300.0	128896.0	934084
20260831	26250.0	248215.0	1062980
20260828	26600.0	442410.0	1311195
20260827	25150.0	326135.0	868785
20260826	24400.0	499762.0	542650
20260825	22350.0	101653.0	42888
20260824	21400.0	110354.0	-58765

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260918	26550	153587	3640	2.37	170466.0	0.66
20260917	26350	188486	27401	14.54	170466.0	0.66
20260916	-25600	256176	37938	14.81	170466.0	0.66
20260915	-27300	356831	18825	5.28	182745.0	0.71
20260914	-27850	333471	26289	7.88	190211.0	0.74
20260911	28300	296848	44895	15.12	164040.0	0.63
20260910	-27800	214657	19164	8.93	154891.0	0.60
20260909	28100	304681	42853	14.06	71632.0	0.28
20260908	26800	285541	30300	10.61	71632.0	0.28
20260907	26500	119807	13455	11.23	53295.0	0.21
20260904	26150	127360	23542	18.48	43240.0	0.17
20260903	25800	225238	33866	15.04	30728.0	0.12
20260902	-24700	115749	10940	9.45	15109.0	0.06
20260901	-25300	128896	9868	7.66	6247.0	0.02
20260831	-26250	248215	34602	13.94	11365.0	0.04
20260828	26600	442410	54679	12.36	6247.0	0.02
20260827	25150	326135	15756	4.83	6247.0	0.02
20260826	24400	499762	36549	7.31	6247.0	0.02
20260825	22350	101653	5248	5.16	6247.0	0.02
20260824	21400	110354	6740	6.11	6247.0	0.02

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260917	26350.0	188486	36866.0	66284.0	635857.0	16458.0	-29418.0	10.32	2.44
20260916	-25600.0	256176	82634.0	51434.0	665788.0	17237.0	31200.0	24.77	2.57
20260915	-27300.0	356831	65316.0	50356.0	634685.0	16334.0	14960.0	21.99	2.45
20260914	-27850.0	333471	39622.0	45449.0	630374.0	16161.0	-5827.0	18.44	2.42
20260911	28300.0	296848	62959.0	73335.0	643201.0	16447.0	-10376.0	20.65	2.47
20260910	-27800.0	214657	90944.0	72499.0	654010.0	16670.0	18445.0	31.84	2.51
20260909	28100.0	304681	46325.0	33769.0	637063.0	16309.0	12556.0	38.66	2.45
20260908	26800.0	285541	20842.0	13722.0	624583.0	15945.0	7120.0	16.36	2.40
20260907	26500.0	119807	40702.0	46269.0	617508.0	15783.0	-5567.0	18.06	2.37
20260904	26150.0	127360	22943.0	32874.0	623133.0	15959.0	-9931.0	19.81	2.40
20260903	25800.0	225238	47040.0	36314.0	633111.0	16187.0	10726.0	36.49	2.44
20260902	-24700.0	115749	43681.0	41024.0	622885.0	16052.0	2657.0	17.58	2.40
20260901	-25300.0	128896	91732.0	87661.0	620371.0	15911.0	4071.0	20.73	2.39
20260831	-26250.0	248215	47485.0	58807.0	616300.0	15686.0	-11322.0	14.55	2.37
20260828	26600.0	442410	96275.0	110258.0	628830.0	15907.0	-13983.0	19.25	2.42
20260827	25150.0	326135	16428.0	14775.0	642813.0	16198.0	1653.0	16.15	2.47
20260826	24400.0	499762	9879.0	25767.0	641194.0	16144.0	-15888.0	8.94	2.47
20260825	22350.0	101653	28390.0	12594.0	657082.0	16459.0	15796.0	28.27	2.53
20260824	21400.0	110354	21305.0	12580.0	641286.0	16168.0	8725.0	29.77	2.47
20260821	-20150.0	100392	13514.0	16942.0	632561.0	15982.0	-3428.0	22.69	2.44

날짜	기업명	종목코드	보유주식수	보유비율	종가
20250710	태광	023160	1325528.0	5.00	19990.0
20250401	태광	023160	989526.0	3.73	20950.0
20240517	태광	023160	1057239.0	3.99	12330.0
20240115	태광	023160	1334529.0	5.04	14000.0
20230904	태광	023160	2181308.0	8.23	20400.0
20230828	태광	023160	1864580.0	7.04	19730.0