한화머시너리앤서비스홀딩스

0220W0

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260917	-64947.0	3021.0	57737.0	-936.0	-33.0	0.0	6650.0	1431774.0	9589.0
20260916	397216.0	17227.0	-389307.0	-73.0	-19.0	0.0	6630.0	1701004.0	11511.0
20260915	-156237.0	70683.0	50506.0	15036.0	71252.0	-91.0	7030.0	3796205.0	26467.0
20260914	-525110.0	83954.0	427787.0	75195.0	-754.0	-165.0	6800.0	7539792.0	51155.0
20260911	234654.0	83369.0	-321519.0	92810.0	222.0	-340.0	6260.0	1781273.0	11397.0
20260910	240287.0	107278.0	-348188.0	106704.0	13600.0	3.0	6530.0	3008838.0	19933.0
20260909	713674.0	135202.0	-896068.0	82925.0	-640.0	-247.0	6860.0	14626473.0	103110.0
20260908	-192253.0	3177.0	195445.0	-3686.0	-526.0	0.0	6430.0	1709657.0	11090.0
20260907	51295.0	-34.0	-46078.0	-20288.0	-3720.0	-1.0	6700.0	2067843.0	14057.0
20260904	-648831.0	-1031.0	633087.0	-19341.0	-574.0	0.0	6710.0	5180928.0	33955.0
20260903	642031.0	68414.0	-709891.0	16839.0	-4849.0	-355.0	6190.0	3146483.0	20009.0
20260902	583201.0	-34348.0	-550440.0	-17556.0	-492.0	-3813.0	6890.0	3103227.0	21316.0
20260901	6676.0	22596.0	-57238.0	11579.0	-770.0	-433.0	7310.0	3879270.0	28764.0
20260831	798570.0	-12362.0	-775138.0	-9080.0	-163.0	13.0	7320.0	2947485.0	21695.0
20260828	1728609.0	1830.0	-1744224.0	-18456.0	-6954.0	-4157.0	7440.0	5692771.0	42383.0
20260827	2020840.0	-160691.0	-1921536.0	-87967.0	-245.0	-1669.0	7610.0	7045365.0	55826.0
20260826	1493869.0	77950.0	-1530154.0	-54069.0	-3753.0	147969.0	9010.0	5866706.0	56499.0
20260825	1597331.0	-247584.0	-1408775.0	-217617.0	-18352.0	57697.0	10010.0	14817280.0	167032.0

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260917	6710	1500071	115479	7.70	1102004.0	1.30
20260916	-6630	1701004	91124	5.36	1102004.0	1.30
20260915	7030	3796205	66703	1.76	1102004.0	1.30
20260914	6800	7539792	78115	1.04	1113108.0	1.32
20260911	-6260	1781273	114753	6.44	1070185.0	1.27
20260910	-6530	3008838	148494	4.94	970194.0	1.15
20260909	6860	14626473	105047	0.72	647023.0	0.77
20260908	-6430	1709657	45720	2.67	647023.0	0.77
20260907	-6700	2067843	108317	5.24	593990.0	0.70
20260904	6710	5180928	101986	1.97	482750.0	0.57
20260903	-6190	3146483	152034	4.83	643359.0	0.76
20260902	-6890	3103227	134996	4.35	541746.0	0.64
20260901	-7310	3879270	127628	3.29	402181.0	0.48
20260831	-7320	2947485	96350	3.27	307695.0	0.36
20260828	-7440	5692771	74368	1.31	228745.0	0.27
20260827	-7610	7045365	75975	1.08	139730.0	0.17
20260826	-9010	5866706	2955	0.05	104835.0	0.12
20260825	10010	14817280	42874	0.29	249761.0	0.30

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260916	-6630.0	1701004	932178.0	904159.0	1185939.0	8736.0	28019.0	12.36	1.39
20260915	7030.0	3796205	261532.0	194895.0	1157920.0	8951.0	66637.0	14.68	1.36
20260914	6800.0	7539792	358290.0	301674.0	1091283.0	8640.0	56616.0	11.90	1.28
20260911	-6260.0	1781273	1188112.0	999826.0	1034669.0	8385.0	188286.0	8.11	1.22
20260910	-6530.0	3008838	171991.0	187537.0	846528.0	7159.0	-15546.0	10.05	0.99
20260909	6860.0	14626473	208998.0	164439.0	862084.0	7197.0	44559.0	10.10	1.01
20260908	-6430.0	1709657	434593.0	387581.0	817525.0	6953.0	47012.0	8.37	0.95
20260907	-6700.0	2067843	338983.0	181450.0	770513.0	6708.0	157533.0	10.76	0.90
20260904	6710.0	5180928	283527.0	220753.0	612980.0	5934.0	62774.0	9.13	0.71
20260903	-6190.0	3146483	306935.0	223530.0	550206.0	5669.0	83405.0	7.90	0.64
20260902	-6890.0	3103227	195444.0	135743.0	466801.0	5136.0	59701.0	6.62	0.54
20260901	-7310.0	3879270	363835.0	225132.0	407104.0	4778.0	138703.0	6.38	0.48
20260831	-7320.0	2947485	155772.0	102277.0	268401.0	3866.0	53495.0	2.20	0.31
20260828	-7440.0	5692771	109813.0	80709.0	214906.0	3576.0	29104.0	1.86	0.24
20260827	-7610.0	7045365	135012.0	165345.0	185802.0	3379.0	-30333.0	0.90	0.21
20260826	-9010.0	5866706	0.0	751.0	216135.0	4122.0	-751.0	0.00	0.25
20260825	10010.0	14817280	16147.0	1245.0	157191.0	3113.0	14902.0	0.00	0.17