ACE K방산TOP5+

0216Z0

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	종가	누적거래량	누적거래대금
20260910	3051.0	-3615.0	564.0	8625.0	23344.0	199.0
20260909	3500.0	-3591.0	91.0	8500.0	12829.0	109.0
20260908	3738.0	-2479.0	-1270.0	8385.0	32216.0	273.0
20260907	926.0	-946.0	20.0	8385.0	37239.0	314.0
20260904	2085.0	-2081.0	-4.0	8395.0	21618.0	180.0
20260903	1622.0	52.0	-1674.0	8285.0	19770.0	163.0
20260902	2744.0	-4545.0	1801.0	8195.0	22814.0	188.0
20260901	5980.0	-6938.0	957.0	8500.0	33233.0	283.0
20260831	-4554.0	4840.0	-286.0	8730.0	39522.0	347.0
20260828	-874.0	1342.0	-492.0	9035.0	34794.0	313.0
20260827	-996.0	1838.0	-1841.0	9200.0	45782.0	412.0
20260826	802.0	-301.0	-501.0	8815.0	32340.0	282.0
20260825	-9.0	-832.0	841.0	8780.0	24287.0	211.0
20260824	-5087.0	2714.0	2373.0	8710.0	39275.0	341.0
20260821	13390.0	-10852.0	-2779.0	8635.0	82807.0	719.0
20260820	3022.0	-2673.0	-454.0	9310.0	76518.0	712.0
20260819	-778.0	306.0	461.0	9350.0	183731.0	1727.0
20260818	-6105.0	6621.0	1484.0	9515.0	121767.0	1179.0
20260814	5857.0	-4444.0	-1582.0	9760.0	100748.0	978.0
20260813	8980.0	-9410.0	530.0	9930.0	112367.0	1097.0

date	close	volume	OBV
20260910	8625.0	23344.0	-552382
20260909	8500.0	12829.0	-575726
20260908	8385.0	32216.0	-588555
20260907	8385.0	37239.0	-588555
20260904	8395.0	21618.0	-551316
20260903	8285.0	19770.0	-572934
20260902	8195.0	22814.0	-592704
20260901	8500.0	33233.0	-569890
20260831	8730.0	39522.0	-536657
20260828	9035.0	34794.0	-497135
20260827	9200.0	45782.0	-462341
20260826	8815.0	32340.0	-508123
20260825	8780.0	24287.0	-540463
20260824	8710.0	39275.0	-564750
20260821	8635.0	82807.0	-604025
20260820	9310.0	76518.0	-521218
20260819	9350.0	183731.0	-444700
20260818	9515.0	121767.0	-260969
20260814	9760.0	100748.0	-139202
20260813	9930.0	112367.0	-38454

신용 거래 최근 데이터

date	close	volume
20260909	8500.0	12829
20260908	8385.0	32216
20260907	-8385.0	37239
20260904	8395.0	21618
20260903	8285.0	19770
20260902	-8195.0	22814
20260901	-8500.0	33233
20260831	-8730.0	39522
20260828	-9035.0	34794
20260827	9200.0	45782
20260826	8815.0	32340
20260825	8780.0	24287
20260824	8710.0	39275
20260821	-8635.0	82807
20260820	-9310.0	76518
20260819	-9350.0	183731
20260818	-9515.0	121767
20260814	-9760.0	100748
20260813	9930.0	112367
20260812	9620.0	189351