KIWOOM 미국우주테크TOP2채권혼합50

0216K0

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	종가	누적거래량	누적거래대금
20260915	0.0	0.0	0.0	8475.0	12512.0	106.0
20260914	-40.0	24.0	16.0	8370.0	24827.0	208.0
20260911	48.0	-48.0	0.0	8475.0	8736.0	74.0
20260910	4033.0	-4033.0	0.0	8470.0	57189.0	482.0
20260909	107.0	-107.0	0.0	8720.0	25683.0	223.0
20260908	4.0	-4.0	0.0	8585.0	28218.0	241.0
20260907	168.0	-168.0	0.0	8510.0	29148.0	248.0
20260904	-32.0	32.0	0.0	8605.0	10625.0	91.0
20260903	-5051.0	5072.0	-21.0	8385.0	39319.0	331.0
20260902	4990.0	-5011.0	21.0	8320.0	46122.0	384.0
20260901	137.0	-137.0	0.0	8505.0	27101.0	231.0
20260831	82.0	-82.0	0.0	8485.0	33601.0	283.0
20260828	-7487.0	7487.0	0.0	8540.0	49120.0	420.0
20260827	-567.0	567.0	0.0	8590.0	53321.0	459.0
20260826	248.0	-248.0	0.0	8575.0	69318.0	586.0
20260825	-815.0	815.0	0.0	8570.0	34878.0	299.0
20260824	1218.0	-1219.0	0.0	8560.0	25350.0	218.0
20260821	7570.0	-7571.0	0.0	8685.0	62511.0	539.0
20260820	-412.0	412.0	0.0	8890.0	52326.0	463.0
20260819	598.0	91.0	-689.0	8915.0	47096.0	422.0

date	close	volume	OBV
20260915	8470.0	9002.0	-194001
20260914	8370.0	24827.0	-203003
20260911	8475.0	8736.0	-178176
20260910	8470.0	57189.0	-186912
20260909	8720.0	25683.0	-129723
20260908	8585.0	28218.0	-155406
20260907	8510.0	29148.0	-183624
20260904	8605.0	10625.0	-154476
20260903	8385.0	39319.0	-165101
20260902	8320.0	46122.0	-204420
20260901	8505.0	27101.0	-158298
20260831	8485.0	33601.0	-185399
20260828	8540.0	49120.0	-151798
20260827	8580.0	53385.0	-102678
20260826	8565.0	69401.0	-156063
20260825	8560.0	34920.0	-225464
20260824	8550.0	25380.0	-260384
20260821	8675.0	62586.0	-235004
20260820	8879.0	52389.0	-172418
20260819	8904.0	47153.0	-120029

신용 거래 최근 데이터

date	close	volume
20260914	-8370.0	24827
20260911	8475.0	8736
20260910	-8470.0	57189
20260909	8720.0	25683
20260908	8585.0	28218
20260907	-8510.0	29148
20260904	8605.0	10625
20260903	8385.0	39319
20260902	-8320.0	46122
20260901	8505.0	27101
20260831	-8485.0	33601
20260828	-8540.0	49120
20260827	8590.0	53321
20260826	8575.0	69318
20260825	8570.0	34878
20260824	-8560.0	25350
20260821	-8685.0	62511
20260820	-8890.0	52326
20260819	-8915.0	47096
20260818	-9015.0	76450