PLUS 200커버드콜액티브

0210E0

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	종가	누적거래량	누적거래대금
20260915	0.0	0.0	0.0	0.0	7130.0	40684.0	289.0
20260914	172291.0	-172610.0	399.0	0.0	7140.0	244425.0	1743.0
20260911	63565.0	-66184.0	0.0	0.0	7385.0	155411.0	1139.0
20260910	-20543.0	17058.0	0.0	100.0	7545.0	129094.0	968.0
20260909	-184.0	2074.0	0.0	0.0	7560.0	124500.0	938.0
20260908	-40126.0	43810.0	0.0	0.0	7425.0	257554.0	1951.0
20260907	-109772.0	117285.0	-516.0	0.0	7430.0	236508.0	1744.0
20260904	-11521.0	4895.0	516.0	0.0	7155.0	114331.0	817.0
20260903	242606.0	-244538.0	0.0	100.0	7040.0	347795.0	2457.0
20260902	212206.0	-210602.0	0.0	0.0	7045.0	277536.0	1967.0
20260901	79567.0	-73738.0	0.0	0.0	7305.0	165000.0	1199.0
20260831	109931.0	-119215.0	0.0	0.0	7260.0	288630.0	2060.0
20260828	80895.0	-80897.0	0.0	0.0	7270.0	159819.0	1168.0
20260827	133625.0	-141310.0	0.0	0.0	7565.0	370636.0	2808.0
20260826	62630.0	-118631.0	0.0	0.0	7455.0	193845.0	1447.0
20260825	34806.0	-37327.0	0.0	0.0	7390.0	165132.0	1184.0
20260824	232058.0	-244505.0	0.0	0.0	7360.0	340002.0	2526.0
20260821	60021.0	-54070.0	0.0	0.0	7620.0	237296.0	1797.0
20260820	-29759.0	27788.0	0.0	0.0	7520.0	196656.0	1458.0
20260819	185490.0	-182789.0	0.0	0.0	7035.0	343052.0	2415.0

date	close	volume	OBV
20260915	7125.0	28171.0	-1138756
20260914	7140.0	244425.0	-1110585
20260911	7385.0	155411.0	-866160
20260910	7545.0	129094.0	-710749
20260909	7560.0	124500.0	-581655
20260908	7425.0	257554.0	-706155
20260907	7430.0	236508.0	-448601
20260904	7155.0	114331.0	-685109
20260903	7040.0	347795.0	-799440
20260902	7045.0	277536.0	-451645
20260901	7305.0	165000.0	-174109
20260831	7260.0	288630.0	-339109
20260828	7270.0	159819.0	-50479
20260827	7420.0	377892.0	109340
20260826	7312.0	197640.0	-268552
20260825	7248.0	168365.0	-466192
20260824	7219.0	346658.0	-634557
20260821	7474.0	241941.0	-287899
20260820	7376.0	200506.0	-529840
20260819	6900.0	349768.0	-730346

date	close	volume	new	balance	amount	balance_diff	supply_ratio
20260914	-7140.0	244425	0.0	199.0	1.0	0.0	0.00
20260911	-7385.0	155411	0.0	199.0	1.0	0.0	0.00
20260910	-7545.0	129094	0.0	199.0	1.0	0.0	0.00
20260909	7560.0	124500	0.0	199.0	1.0	0.0	0.00
20260908	-7425.0	257554	0.0	199.0	1.0	0.0	0.00
20260907	7430.0	236508	0.0	199.0	1.0	0.0	0.00
20260904	7155.0	114331	0.0	199.0	1.0	0.0	0.00
20260903	-7040.0	347795	0.0	199.0	1.0	0.0	0.00
20260902	-7045.0	277536	0.0	199.0	1.0	0.0	0.00
20260901	7305.0	165000	0.0	199.0	1.0	0.0	0.00
20260831	-7260.0	288630	0.0	199.0	1.0	0.0	0.00
20260828	-7270.0	159819	0.0	199.0	1.0	0.0	0.00
20260827	7565.0	370636	0.0	199.0	1.0	0.0	0.00
20260826	7455.0	193845	199.0	199.0	1.0	199.0	0.05