ACE 코리아AI전력TOP10

0209Z0

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	사모펀드	종가	누적거래량	누적거래대금
20260917	-8185.0	20018.0	-11836.0	0.0	7180.0	146561.0	1055.0
20260916	-8560.0	-4356.0	12913.0	0.0	7120.0	102242.0	726.0
20260915	18102.0	-14744.0	-3424.0	0.0	7035.0	148828.0	1045.0
20260914	10300.0	391.0	-10696.0	0.0	7155.0	96640.0	691.0
20260911	-2684.0	-2210.0	4884.0	0.0	7305.0	99683.0	720.0
20260910	5094.0	12565.0	-17898.0	0.0	7390.0	166975.0	1219.0
20260909	14543.0	1010.0	-15317.0	0.0	7545.0	327486.0	2462.0
20260908	-103135.0	72259.0	30873.0	0.0	7185.0	2668282.0	19489.0
20260907	46112.0	-58913.0	13318.0	0.0	7330.0	469405.0	3403.0
20260904	85428.0	-87757.0	2657.0	0.0	6850.0	169412.0	1145.0
20260903	7314.0	-9562.0	2135.0	0.0	6690.0	123698.0	828.0
20260902	37852.0	-38704.0	319.0	0.0	6715.0	184949.0	1270.0
20260901	31788.0	-28432.0	-3483.0	-1000.0	7170.0	109443.0	777.0
20260831	2531.0	-3846.0	1312.0	0.0	7300.0	192423.0	1389.0
20260828	44142.0	-39632.0	-4504.0	0.0	7565.0	246979.0	1876.0
20260827	-17783.0	23327.0	-5221.0	0.0	7570.0	289925.0	2155.0
20260826	20811.0	-28993.0	8167.0	0.0	7110.0	247538.0	1742.0
20260825	-17324.0	12938.0	4056.0	0.0	6860.0	114590.0	761.0
20260824	-5424.0	6442.0	-1127.0	0.0	6730.0	138586.0	922.0
20260821	23118.0	-17096.0	-7014.0	0.0	6580.0	161231.0	1067.0

date	close	volume	OBV
20260917	7180.0	146561.0	-1692486
20260916	7120.0	102242.0	-1839047
20260915	7035.0	148828.0	-1941289
20260914	7155.0	96640.0	-1792461
20260911	7305.0	99683.0	-1695821
20260910	7390.0	166975.0	-1596138
20260909	7545.0	327486.0	-1429163
20260908	7185.0	2668282.0	-1756649
20260907	7330.0	469405.0	911633
20260904	6850.0	169412.0	442228
20260903	6690.0	123698.0	272816
20260902	6715.0	184949.0	396514
20260901	7170.0	109443.0	581463
20260831	7300.0	192423.0	690906
20260828	7565.0	246979.0	883329
20260827	7570.0	289925.0	1130308
20260826	7110.0	247538.0	840383
20260825	6860.0	114590.0	592845
20260824	6730.0	138586.0	478255
20260821	6580.0	161231.0	339669

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260916	7120.0	102242	380.0	200.0	985.0	4.0	180.0	0.39	0.02
20260915	-7035.0	148828	0.0	100.0	1005.0	4.0	-100.0	0.00	0.02
20260914	-7155.0	96640	164.0	607.0	1105.0	5.0	-443.0	0.09	0.03
20260911	-7305.0	99683	3650.0	5579.0	1548.0	6.0	-1929.0	1.11	0.03
20260910	-7390.0	166975	3586.0	1716.0	3477.0	13.0	1870.0	0.13	0.05
20260909	7545.0	327486	3897.0	2330.0	1607.0	5.0	1567.0	0.82	0.01
20260908	-7185.0	2668282	0.0	0.0	40.0	0.0	0.0	0.00	0.00
20260907	7330.0	469405	0.0	200.0	40.0	0.0	-200.0	0.00	0.00
20260904	6850.0	169412	200.0	0.0	240.0	1.0	200.0	0.10	0.00
20260903	-6690.0	123698	0.0	0.0	40.0	0.0	0.0	0.00	0.00
20260902	-6715.0	184949	0.0	0.0	40.0	0.0	0.0	0.00	0.00
20260901	-7170.0	109443	0.0	0.0	40.0	0.0	0.0	0.00	0.00
20260831	-7300.0	192423	0.0	0.0	40.0	0.0	0.0	0.00	0.00
20260828	-7565.0	246979	0.0	0.0	40.0	0.0	0.0	0.00	0.00
20260827	7570.0	289925	0.0	0.0	40.0	0.0	0.0	0.00	0.00
20260826	7110.0	247538	0.0	0.0	40.0	0.0	0.0	0.00	0.00
20260825	6860.0	114590	20.0	0.0	40.0	0.0	20.0	0.01	0.00
20260824	6730.0	138586	0.0	0.0	20.0	0.0	0.0	0.00	0.00
20260821	-6580.0	161231	0.0	0.0	20.0	0.0	0.0	0.00	0.00
20260820	-6970.0	195729	0.0	0.0	20.0	0.0	0.0	0.00	0.00