KODEX 전고체배터리ESS TOP2플러스

0209D0

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	사모펀드	종가	누적거래량	누적거래대금
20260915	0.0	0.0	0.0	0.0	0.0	8200.0	464052.0	3742.0
20260914	85434.0	-96104.0	10664.0	0.0	0.0	7980.0	514098.0	4141.0
20260911	62306.0	-65030.0	-68.0	0.0	0.0	8235.0	576166.0	4743.0
20260910	63016.0	-40982.0	-21913.0	0.0	0.0	8440.0	906123.0	7593.0
20260909	-65898.0	58836.0	6701.0	-46099.0	0.0	8555.0	1308385.0	10872.0
20260908	3971.0	-12852.0	9884.0	0.0	0.0	7975.0	1056274.0	8597.0
20260907	95921.0	-94635.0	294.0	0.0	0.0	8225.0	841196.0	6914.0
20260904	14031.0	15673.0	-31361.0	0.0	29916.0	8130.0	958792.0	7793.0
20260903	29582.0	-58679.0	28950.0	0.0	0.0	8055.0	1069783.0	8665.0
20260902	113485.0	-115548.0	1720.0	0.0	0.0	8010.0	908617.0	7412.0
20260901	95507.0	-82356.0	-13465.0	0.0	0.0	8525.0	1278345.0	11138.0
20260831	90670.0	-80862.0	-10227.0	0.0	0.0	8700.0	1040001.0	8936.0
20260828	87591.0	-88653.0	407.0	0.0	0.0	8550.0	1006970.0	8607.0
20260827	-69917.0	73607.0	-3164.0	-41371.0	30267.0	8550.0	1506389.0	12692.0
20260826	-8719.0	-12882.0	21537.0	0.0	0.0	7940.0	565173.0	4439.0
20260825	80161.0	-63058.0	-21019.0	0.0	0.0	7945.0	635726.0	4962.0
20260824	-57364.0	28677.0	28914.0	0.0	0.0	8000.0	862266.0	6832.0
20260821	58089.0	615.0	-58361.0	0.0	0.0	7520.0	564011.0	4269.0
20260820	2559.0	-31315.0	28355.0	0.0	0.0	7865.0	609815.0	4853.0
20260819	-24869.0	5831.0	21372.0	0.0	0.0	7845.0	818055.0	6360.0

date	close	volume	OBV
20260915	8130.0	314684.0	2347491
20260914	7980.0	514098.0	2032807
20260911	8235.0	576166.0	2546905
20260910	8440.0	906123.0	3123071
20260909	8555.0	1308385.0	4029194
20260908	7975.0	1056274.0	2720809
20260907	8225.0	841196.0	3777083
20260904	8130.0	958792.0	2935887
20260903	8055.0	1069783.0	1977095
20260902	8010.0	908617.0	907312
20260901	8525.0	1278345.0	1815929
20260831	8700.0	1040001.0	3094274
20260828	8550.0	1006970.0	2054273
20260827	8550.0	1506389.0	2054273
20260826	7940.0	565173.0	547884
20260825	7945.0	635726.0	1113057
20260824	8000.0	862266.0	1748783
20260821	7520.0	564011.0	886517
20260820	7865.0	609815.0	1450528
20260819	7845.0	818055.0	840713

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260914	-7980.0	514098	11700.0	0.0	27391.0	147.0	11700.0	1.29	0.18
20260911	-8235.0	576166	20282.0	3000.0	15691.0	86.0	17282.0	1.55	0.09
20260910	-8440.0	906123	64.0	0.0	2690.0	15.0	64.0	0.00	0.01
20260909	8555.0	1308385	24.0	0.0	2626.0	14.0	24.0	0.00	0.01
20260908	-7975.0	1056274	202.0	202.0	2602.0	14.0	0.0	0.02	0.01
20260907	8225.0	841196	0.0	2300.0	2602.0	14.0	-2300.0	0.00	0.01
20260904	8130.0	958792	0.0	0.0	4902.0	27.0	0.0	0.00	0.02
20260903	8055.0	1069783	0.0	2982.0	4902.0	27.0	-2982.0	0.00	0.02
20260902	-8010.0	908617	2400.0	0.0	7884.0	42.0	2400.0	0.23	0.05
20260901	-8525.0	1278345	2000.0	0.0	5484.0	30.0	2000.0	0.19	0.03
20260831	8700.0	1040001	155.0	155.0	3484.0	21.0	0.0	0.01	0.01
20260828	8550.0	1006970	0.0	0.0	3484.0	21.0	0.0	0.00	0.01
20260827	8550.0	1506389	0.0	10.0	3484.0	21.0	-10.0	0.00	0.01
20260826	-7940.0	565173	1300.0	1000.0	3494.0	21.0	300.0	0.15	0.01
20260825	-7945.0	635726	10.0	0.0	3194.0	21.0	10.0	0.00	0.01
20260824	8000.0	862266	0.0	0.0	3184.0	21.0	0.0	0.00	0.01
20260821	-7520.0	564011	0.0	0.0	3184.0	21.0	0.0	0.00	0.01
20260820	7865.0	609815	65.0	0.0	3184.0	21.0	65.0	0.00	0.01
20260819	-7845.0	818055	0.0	0.0	3119.0	20.0	0.0	0.00	0.01
20260818	-7870.0	957158	348.0	6250.0	3119.0	20.0	-5902.0	0.05	0.01

최근 조회 종목