KIWOOM 미국우주데이터센터인프라

0207Z0

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	종가	누적거래량	누적거래대금
20260918	-2665.0	2310.0	0.0	7230.0	11458.0	82.0
20260917	-2623.0	2692.0	0.0	6995.0	6966.0	49.0
20260916	2237.0	-2241.0	0.0	6810.0	5617.0	38.0
20260915	-361.0	356.0	0.0	6775.0	3740.0	25.0
20260914	-496.0	489.0	0.0	6715.0	2895.0	19.0
20260911	-525.0	525.0	0.0	6760.0	5268.0	35.0
20260910	1667.0	-1706.0	0.0	6780.0	6290.0	43.0
20260909	-5470.0	5440.0	0.0	7025.0	14597.0	102.0
20260908	482.0	-473.0	0.0	6865.0	6361.0	44.0
20260907	-509.0	518.0	0.0	6850.0	27384.0	187.0
20260904	-825.0	836.0	0.0	6925.0	53850.0	372.0
20260903	162.0	-164.0	0.0	6750.0	13864.0	93.0
20260902	-10913.0	10901.0	0.0	6650.0	19405.0	129.0
20260901	661.0	34162.0	0.0	6855.0	41566.0	283.0
20260831	-1389.0	1754.0	-373.0	6815.0	12076.0	82.0
20260828	619.0	-554.0	-78.0	6935.0	6763.0	47.0
20260827	6927.0	-7385.0	451.0	6995.0	25930.0	181.0
20260826	12323.0	-12341.0	0.0	6900.0	33502.0	230.0
20260825	1326.0	-1328.0	0.0	6945.0	25951.0	179.0
20260824	3309.0	-3326.0	0.0	6945.0	11860.0	83.0

date	close	volume	OBV
20260918	7230.0	11458.0	-162283
20260917	6995.0	6966.0	-173741
20260916	6810.0	5617.0	-180707
20260915	6775.0	3740.0	-186324
20260914	6715.0	2895.0	-190064
20260911	6760.0	5268.0	-187169
20260910	6780.0	6290.0	-181901
20260909	7025.0	14597.0	-175611
20260908	6865.0	6361.0	-190208
20260907	6850.0	27384.0	-196569
20260904	6925.0	53850.0	-169185
20260903	6750.0	13864.0	-223035
20260902	6650.0	19405.0	-236899
20260901	6855.0	41566.0	-217494
20260831	6815.0	12076.0	-259060
20260828	6935.0	6763.0	-246984
20260827	6995.0	25930.0	-240221
20260826	6900.0	33502.0	-266151
20260825	6945.0	25951.0	-232649
20260824	6945.0	11860.0	-232649

신용 거래 최근 데이터

date	close	volume
20260917	6995.0	6966
20260916	6810.0	5617
20260915	6775.0	3740
20260914	-6715.0	2895
20260911	-6760.0	5268
20260910	-6780.0	6290
20260909	7025.0	14597
20260908	6865.0	6361
20260907	-6850.0	27384
20260904	6925.0	53850
20260903	6750.0	13864
20260902	-6650.0	19405
20260901	6855.0	41566
20260831	-6815.0	12076
20260828	-6935.0	6763
20260827	6995.0	25930
20260826	-6900.0	33502
20260825	6945.0	25951
20260824	-6945.0	11860
20260821	-7060.0	7355