TIGER 코스닥액티브

0204S0

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	종가	누적거래량	누적거래대금
20260915	0.0	0.0	0.0	6945.0	159645.0	1095.0
20260914	-4155.0	9088.0	-3843.0	6735.0	179830.0	1210.0
20260911	-747.0	425.0	332.0	6925.0	145048.0	1002.0
20260910	-14781.0	18056.0	-2286.0	7035.0	208555.0	1438.0
20260909	-6181.0	5745.0	376.0	6825.0	148599.0	1013.0
20260908	-13022.0	7338.0	5174.0	6660.0	163803.0	1117.0
20260907	-12444.0	20640.0	-7696.0	6755.0	154231.0	1052.0
20260904	-15318.0	13633.0	1685.0	6655.0	183027.0	1211.0
20260903	-1541.0	-1944.0	2712.0	6500.0	187056.0	1220.0
20260902	-12178.0	6427.0	5751.0	6555.0	249946.0	1649.0
20260901	8100.0	-4362.0	-3738.0	6650.0	204312.0	1359.0
20260831	-12636.0	11468.0	368.0	6845.0	32963.0	218.0
20260828	-3234.0	848.0	2379.0	6820.0	30006.0	205.0
20260827	-6315.0	11429.0	-5113.0	6815.0	41293.0	280.0
20260826	482.0	-1527.0	165.0	6710.0	45206.0	303.0
20260825	2473.0	-6997.0	2449.0	6785.0	40501.0	266.0
20260824	-11464.0	7555.0	3919.0	6470.0	55057.0	359.0
20260821	-516.0	7790.0	-7284.0	6415.0	97409.0	625.0
20260820	4482.0	94.0	0.0	6865.0	72690.0	499.0
20260819	-22375.0	16419.0	5956.0	6830.0	86432.0	591.0

date	close	volume	OBV
20260915	6845.0	147547.0	-25834
20260914	6735.0	179830.0	-173381
20260911	6925.0	145048.0	6449
20260910	7035.0	208555.0	151497
20260909	6825.0	148599.0	-57058
20260908	6660.0	163803.0	-205657
20260907	6755.0	154231.0	-41854
20260904	6655.0	183027.0	-196085
20260903	6500.0	187056.0	-379112
20260902	6555.0	249946.0	-192056
20260901	6650.0	204312.0	57890
20260831	6845.0	32963.0	262202
20260828	6820.0	30006.0	229239
20260827	6815.0	41293.0	199233
20260826	6710.0	45206.0	157940
20260825	6785.0	40501.0	203146
20260824	6470.0	55057.0	162645
20260821	6415.0	97409.0	107588
20260820	6865.0	72690.0	204997
20260819	6830.0	86432.0	132307

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260914	-6735.0	179830	0.0	0.0	300.0	2.0	0.0	0.00	0.00
20260911	-6925.0	145048	0.0	52.0	300.0	2.0	-52.0	0.00	0.00
20260910	7035.0	208555	52.0	0.0	352.0	2.0	52.0	0.03	0.00
20260909	6825.0	148599	0.0	188.0	300.0	2.0	-188.0	0.00	0.00
20260908	-6660.0	163803	0.0	0.0	488.0	3.0	0.0	0.00	0.01
20260907	6755.0	154231	0.0	0.0	488.0	3.0	0.0	0.00	0.01
20260904	6655.0	183027	0.0	0.0	488.0	3.0	0.0	0.00	0.01
20260903	-6500.0	187056	188.0	0.0	488.0	3.0	188.0	0.09	0.01
20260902	-6555.0	249946	0.0	0.0	300.0	2.0	0.0	0.00	0.00
20260901	-6650.0	204312	0.0	0.0	300.0	2.0	0.0	0.00	0.00
20260831	6845.0	32963	0.0	0.0	300.0	2.0	0.0	0.00	0.00
20260828	6820.0	30006	0.0	0.0	300.0	2.0	0.0	0.00	0.00
20260827	6815.0	41293	0.0	0.0	300.0	2.0	0.0	0.00	0.00
20260826	-6710.0	45206	0.0	0.0	300.0	2.0	0.0	0.00	0.00
20260825	6785.0	40501	174.0	174.0	300.0	2.0	0.0	0.17	0.00
20260824	6470.0	55057	100.0	100.0	300.0	2.0	0.0	0.13	0.00
20260821	-6415.0	97409	0.0	519.0	300.0	2.0	-519.0	0.00	0.00
20260820	6865.0	72690	105.0	0.0	819.0	5.0	105.0	0.06	0.00
20260819	-6830.0	86432	14.0	0.0	714.0	4.0	14.0	0.01	0.00
20260818	-6875.0	154242	150.0	1.0	700.0	4.0	149.0	0.14	0.00