WON 삼성전자현대차채권혼합50

0203S0

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	종가	누적거래량	누적거래대금
20260910	-2283.0	1762.0	521.0	8710.0	33482.0	290.0
20260909	297.0	-131.0	-166.0	8685.0	28320.0	246.0
20260908	-87.0	-292.0	379.0	8655.0	50941.0	445.0
20260907	-1081.0	-93.0	1174.0	8700.0	19330.0	168.0
20260904	873.0	-1074.0	201.0	8570.0	16804.0	144.0
20260903	-1075.0	764.0	311.0	8565.0	23451.0	200.0
20260902	452.0	-494.0	42.0	8500.0	36510.0	311.0
20260901	-409.0	2686.0	-2277.0	8710.0	37983.0	330.0
20260831	603.0	-2073.0	1470.0	8680.0	20194.0	173.0
20260828	-4684.0	7697.0	-3013.0	8670.0	37187.0	323.0
20260827	2568.0	-3273.0	705.0	8720.0	44149.0	386.0
20260826	-967.0	-2204.0	3171.0	8710.0	55927.0	491.0
20260825	-422.0	-3329.0	3751.0	8775.0	64335.0	556.0
20260824	3188.0	2071.0	-5259.0	8730.0	80745.0	705.0
20260821	655.0	1783.0	-2438.0	8930.0	53992.0	479.0
20260820	-280.0	-2242.0	2522.0	8850.0	37615.0	330.0
20260819	-14761.0	12901.0	1860.0	8635.0	92629.0	798.0
20260818	-20481.0	22468.0	-1986.0	8920.0	244911.0	2207.0
20260814	-2573.0	2470.0	103.0	9045.0	96445.0	865.0
20260813	-19.0	-6695.0	6714.0	8800.0	109090.0	963.0

date	close	volume	OBV
20260910	8710.0	33482.0	-305536
20260909	8685.0	28320.0	-339018
20260908	8655.0	50941.0	-367338
20260907	8700.0	19330.0	-316397
20260904	8570.0	16804.0	-335727
20260903	8565.0	23451.0	-352531
20260902	8500.0	36510.0	-375982
20260901	8710.0	37983.0	-339472
20260831	8680.0	20194.0	-377455
20260828	8670.0	37187.0	-397649
20260827	8720.0	44149.0	-360462
20260826	8710.0	55927.0	-404611
20260825	8775.0	64335.0	-348684
20260824	8730.0	80745.0	-413019
20260821	8930.0	53992.0	-332274
20260820	8850.0	37615.0	-386266
20260819	8635.0	92629.0	-423881
20260818	8920.0	244911.0	-331252
20260814	9045.0	96445.0	-86341
20260813	8800.0	109090.0	-182786

신용 거래 최근 데이터

date	close	volume
20260909	8685.0	28320
20260908	-8655.0	50941
20260907	8700.0	19330
20260904	8570.0	16804
20260903	8565.0	23451
20260902	-8500.0	36510
20260901	8710.0	37983
20260831	8680.0	20194
20260828	-8670.0	37187
20260827	8720.0	44149
20260826	-8710.0	55927
20260825	8775.0	64335
20260824	-8730.0	80745
20260821	8930.0	53992
20260820	8850.0	37615
20260819	-8635.0	92629
20260818	-8920.0	244911
20260814	9045.0	96445
20260813	8800.0	109090
20260812	8665.0	73392