WON 중단기종합채권(A-이상)액티브

0203R0

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	종가	누적거래량	누적거래대금
20260915	0.0	0.0	50460.0	0.0	0.0
20260914	0.0	0.0	50460.0	0.0	0.0
20260911	0.0	0.0	50470.0	0.0	0.0
20260910	0.0	0.0	50495.0	0.0	0.0
20260909	0.0	0.0	50495.0	1.0	0.0
20260908	0.0	0.0	50495.0	0.0	0.0
20260907	0.0	0.0	50495.0	0.0	0.0
20260904	0.0	0.0	50495.0	1.0	0.0
20260903	0.0	0.0	50460.0	0.0	0.0
20260902	0.0	0.0	50450.0	0.0	0.0
20260901	0.0	0.0	50475.0	0.0	0.0
20260831	0.0	0.0	50475.0	0.0	0.0
20260828	0.0	0.0	50475.0	0.0	0.0
20260827	5.0	-5.0	50460.0	22320.0	1126.0
20260826	0.0	0.0	50455.0	0.0	0.0
20260825	0.0	0.0	50450.0	0.0	0.0
20260824	0.0	0.0	50450.0	0.0	0.0
20260821	0.0	0.0	50450.0	0.0	0.0
20260820	0.0	0.0	50450.0	0.0	0.0
20260819	0.0	0.0	50445.0	0.0	0.0

date	close	volume	OBV
20260915	50460.0	0.0	32641
20260914	50460.0	0.0	32641
20260911	50470.0	0.0	32641
20260910	50495.0	0.0	32641
20260909	50495.0	1.0	32641
20260908	50495.0	0.0	32641
20260907	50495.0	0.0	32641
20260904	50495.0	1.0	32641
20260903	50460.0	0.0	32640
20260902	50450.0	0.0	32640
20260901	50475.0	0.0	32640
20260831	50475.0	0.0	32640
20260828	50475.0	0.0	32640
20260827	50460.0	22320.0	32640
20260826	50455.0	0.0	10320
20260825	50450.0	0.0	10320
20260824	50450.0	0.0	10320
20260821	50450.0	0.0	10320
20260820	50450.0	0.0	10320
20260819	50445.0	0.0	10320

신용 거래 최근 데이터

date	close	volume
20260914	-50460.0	0
20260911	-50470.0	0
20260910	50495.0	0
20260909	50495.0	1
20260908	50495.0	0
20260907	50495.0	0
20260904	50495.0	1
20260903	50460.0	0
20260902	-50450.0	0
20260901	50475.0	0
20260831	50475.0	0
20260828	50475.0	0
20260827	50460.0	22320
20260826	50455.0	0
20260825	50450.0	0
20260824	50450.0	0
20260821	50450.0	0
20260820	50450.0	0
20260819	50445.0	0
20260818	50435.0	0