PLUS 200위클리커버드콜채권혼합

0203D0

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	종가	누적거래량	누적거래대금
20260910	-362.0	362.0	0.0	0.0	9080.0	9855.0	89.0
20260909	266.0	-266.0	0.0	0.0	9110.0	9816.0	89.0
20260908	-503.0	503.0	0.0	0.0	9040.0	15299.0	139.0
20260907	-673.0	673.0	0.0	0.0	9030.0	11767.0	106.0
20260904	135.0	-135.0	0.0	0.0	8875.0	14618.0	129.0
20260903	-303.0	303.0	0.0	0.0	8790.0	12175.0	107.0
20260902	1703.0	-1496.0	-207.0	0.0	8790.0	17601.0	155.0
20260901	-2463.0	2688.0	-225.0	0.0	8965.0	21285.0	190.0
20260831	-5080.0	4648.0	432.0	0.0	8910.0	42646.0	377.0
20260828	-107.0	107.0	0.0	0.0	8930.0	9520.0	85.0
20260827	1797.0	-1797.0	0.0	0.0	9050.0	27155.0	247.0
20260826	1009.0	-1009.0	0.0	0.0	9010.0	4347.0	39.0
20260825	-713.0	713.0	0.0	0.0	8965.0	17720.0	156.0
20260824	788.0	-788.0	0.0	0.0	8935.0	13599.0	122.0
20260821	-339.0	339.0	0.0	0.0	9100.0	12297.0	111.0
20260820	-2258.0	2258.0	0.0	0.0	9030.0	23251.0	209.0
20260819	3271.0	-3271.0	0.0	0.0	8740.0	34532.0	302.0
20260818	47.0	257.0	-304.0	0.0	9025.0	23745.0	217.0
20260814	2103.0	-2407.0	304.0	0.0	9090.0	18323.0	166.0
20260813	1087.0	-1087.0	0.0	25000.0	8970.0	54920.0	493.0

date	close	volume	OBV
20260910	9080.0	9855.0	71698
20260909	9110.0	9816.0	81553
20260908	9040.0	15299.0	71737
20260907	9030.0	11767.0	56438
20260904	8875.0	14618.0	44671
20260903	8790.0	12175.0	30053
20260902	8790.0	17601.0	30053
20260901	8965.0	21285.0	47654
20260831	8910.0	42646.0	26369
20260828	8930.0	9520.0	69015
20260827	8990.0	27335.0	78535
20260826	8951.0	4376.0	51200
20260825	8906.0	17838.0	46824
20260824	8876.0	13689.0	28986
20260821	9040.0	12379.0	42675
20260820	8970.0	23405.0	30296
20260819	8682.0	34761.0	6891
20260818	8965.0	23903.0	41652
20260814	9030.0	18445.0	65555
20260813	8911.0	55285.0	47110

신용 거래 최근 데이터

date	close	volume
20260909	9110.0	9816
20260908	9040.0	15299
20260907	9030.0	11767
20260904	8875.0	14618
20260903	8790.0	12175
20260902	-8790.0	17601
20260901	8965.0	21285
20260831	-8910.0	42646
20260828	-8930.0	9520
20260827	9050.0	27155
20260826	9010.0	4347
20260825	8965.0	17720
20260824	-8935.0	13599
20260821	9100.0	12297
20260820	9030.0	23251
20260819	-8740.0	34532
20260818	-9025.0	23745
20260814	9090.0	18323
20260813	8970.0	54920
20260812	8815.0	33602