SOL SK하이닉스선물단일종목인버스2X

0197X0

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	사모펀드	종가	누적거래량	누적거래대금
20260918	4861444.0	-4881236.0	-232672.0	0.0	5500.0	21236439.0	119165.0
20260917	-310304.0	792378.0	-70368.0	0.0	6210.0	12496285.0	77211.0
20260916	3229939.0	-3651552.0	-757322.0	-150000.0	6130.0	18489032.0	117663.0
20260915	-1048083.0	1868875.0	-729725.0	150000.0	6680.0	13520495.0	89181.0
20260914	-5668518.0	4535472.0	1419543.0	0.0	6605.0	15364209.0	100025.0
20260911	-3732509.0	3900493.0	823016.0	0.0	5850.0	17615899.0	106017.0
20260910	1066951.0	-1113641.0	674895.0	-40000.0	5605.0	22273541.0	126298.0
20260909	3364980.0	-4009365.0	33967.0	40000.0	5595.0	26642175.0	151172.0
20260908	1546793.0	-1575755.0	-345940.0	0.0	6045.0	32125515.0	184283.0
20260907	6392623.0	-5200375.0	-1311081.0	0.0	6150.0	22367845.0	141797.0
20260904	1330357.0	-1695928.0	-302686.0	0.0	7300.0	14505139.0	105445.0
20260903	-46223.0	148913.0	-204237.0	0.0	7820.0	9586887.0	73499.0
20260902	-1208902.0	1119397.0	412741.0	0.0	7640.0	12023100.0	89954.0
20260901	581035.0	-578527.0	-332525.0	0.0	6970.0	11737487.0	82797.0
20260831	99736.0	-352809.0	92032.0	0.0	7090.0	12726604.0	97124.0
20260828	-1031142.0	1072493.0	80104.0	0.0	7285.0	12944570.0	90913.0
20260827	1287241.0	-1034642.0	-236923.0	0.0	6745.0	13530564.0	89644.0
20260826	720223.0	-383396.0	-463787.0	0.0	7040.0	15336055.0	106801.0
20260825	-1783350.0	1482041.0	403899.0	0.0	7045.0	17822196.0	138008.0
20260824	-947994.0	833535.0	86773.0	0.0	7185.0	15593383.0	106279.0

date	close	volume	OBV
20260918	5500.0	21236439.0	609027256
20260917	6210.0	12496285.0	630263695
20260916	6130.0	18489032.0	617767410
20260915	6680.0	13520495.0	636256442
20260914	6605.0	15364209.0	622735947
20260911	5850.0	17615899.0	607371738
20260910	5605.0	22273541.0	589755839
20260909	5595.0	26642175.0	567482298
20260908	6045.0	32125515.0	594124473
20260907	6150.0	22367845.0	626249988
20260904	7300.0	14505139.0	648617833
20260903	7820.0	9586887.0	663122972
20260902	7640.0	12023100.0	653536085
20260901	6970.0	11737487.0	641512985
20260831	7090.0	12726604.0	653250472
20260828	7285.0	12944570.0	665977076
20260827	6745.0	13530564.0	653032506
20260826	7040.0	15336055.0	666563070
20260825	7045.0	17822196.0	681899125
20260824	7185.0	15593383.0	699721321

신용 거래 최근 데이터

date	close	volume
20260917	6210.0	12496285
20260916	-6130.0	18489032
20260915	6680.0	13520495
20260914	6605.0	15364209
20260911	5850.0	17615899
20260910	5605.0	22273541
20260909	-5595.0	26642175
20260908	-6045.0	32125515
20260907	-6150.0	22367845
20260904	-7300.0	14505139
20260903	7820.0	9586887
20260902	7640.0	12023100
20260901	-6970.0	11737487
20260831	-7090.0	12726604
20260828	7285.0	12944570
20260827	-6745.0	13530564
20260826	-7040.0	15336055
20260825	-7045.0	17822196
20260824	7185.0	15593383
20260821	-6710.0	20973021