서연탑메탈

019770

㈜서연탑메탈은 자동차용 금형사업과 기계산업부품사업을 영위하고 있는 회사입니다. 프레스금형사업부와 사출금형사업부를 통해 자동차 차체 및 내장재 생산 설비를 공급하며, 기계산업사업부에서는 굴착기 CABIN 등을 생산하고 있습니다.

자동차용 금형사업 프레스금형사업부 사출금형사업부 기계산업부품사업 기계산업사업부 프레스금형 사출금형 CABIN

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	종가	누적거래량	누적거래대금
20260915	0.0	0.0	0.0	3265.0	1249.0	4.0
20260914	-176.0	0.0	169.0	3350.0	5909.0	19.0
20260911	-368.0	-1.0	368.0	3315.0	9775.0	32.0
20260910	636.0	0.0	-640.0	3285.0	2999.0	10.0
20260909	1226.0	0.0	-1234.0	3285.0	3777.0	12.0
20260908	1458.0	0.0	-1458.0	3280.0	3736.0	12.0
20260907	44.0	0.0	-44.0	3330.0	12250.0	40.0
20260904	165.0	0.0	-164.0	3340.0	4781.0	16.0
20260903	276.0	0.0	-391.0	3295.0	2666.0	9.0
20260902	862.0	0.0	-870.0	3290.0	4853.0	16.0
20260901	216.0	0.0	-216.0	3265.0	3236.0	11.0
20260831	610.0	0.0	-624.0	3290.0	2980.0	10.0
20260828	1245.0	0.0	-1267.0	3325.0	7914.0	26.0
20260827	998.0	0.0	-1011.0	3260.0	7300.0	24.0
20260826	3261.0	0.0	-3261.0	3260.0	10185.0	33.0
20260825	438.0	0.0	2122.0	3280.0	6066.0	20.0
20260824	994.0	0.0	419.0	3290.0	16882.0	54.0
20260821	3579.0	0.0	-3598.0	3320.0	15292.0	50.0
20260820	760.0	0.0	-775.0	3320.0	3808.0	13.0
20260819	-1931.0	0.0	1927.0	3315.0	22769.0	74.0

date	close	volume	OBV
20260915	3265.0	1105.0	-55808
20260914	3350.0	5909.0	-54703
20260911	3315.0	9775.0	-60612
20260910	3285.0	2999.0	-70387
20260909	3285.0	3777.0	-70387
20260908	3280.0	3736.0	-74164
20260907	3330.0	12250.0	-70428
20260904	3340.0	4781.0	-58178
20260903	3295.0	2666.0	-62959
20260902	3290.0	4853.0	-65625
20260901	3265.0	3236.0	-70478
20260831	3290.0	2980.0	-67242
20260828	3325.0	7914.0	-64262
20260827	3260.0	7300.0	-72176
20260826	3260.0	10185.0	-72176
20260825	3280.0	6066.0	-61991
20260824	3290.0	16882.0	-55925
20260821	3320.0	15292.0	-39043
20260820	3320.0	3808.0	-39043
20260819	3315.0	22769.0	-42851

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260910	3285	2999	10	0.33	32000.0	0.27
20260908	-3280	3736	4	0.11	32000.0	0.27
20260904	3340	4781	7	0.15	32000.0	0.27
20260903	3295	2666	6	0.23	32000.0	0.27
20260901	-3265	3236	1	0.03	32000.0	0.27
20260831	-3290	2980	2	0.07	32000.0	0.27
20260825	-3280	6066	2	0.03	32000.0	0.27
20260824	-3290	16882	64	0.38	32000.0	0.27
20260821	3320	15292	144	0.94	32000.0	0.27
20260820	3320	3808	3	0.08	32000.0	0.27
20260814	3300	2949	7	0.24	32000.0	0.27
20260813	-3270	12105	5	0.04	32000.0	0.27
20260812	-3320	10960	1	0.01	32000.0	0.27
20260811	3330	24203	5	0.02	32000.0	0.27
20260810	-3315	178033	505	0.28	32000.0	0.27
20260807	3530	36896	151	0.41	32000.0	0.27
20260806	-3400	12283	2	0.02	32000.0	0.27
20260805	3410	37228	1	0.00	32000.0	0.27
20260803	3310	15943	2	0.01	32000.0	0.27
20260731	3275	12561	5	0.04	32000.0	0.27

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260914	3350.0	5909	0.0	38.0	22837.0	110.0	-38.0	0.00	0.18
20260911	3315.0	9775	0.0	75.0	22875.0	110.0	-75.0	0.00	0.18
20260910	3285.0	2999	0.0	0.0	22950.0	110.0	0.0	0.00	0.19
20260909	3285.0	3777	0.0	0.0	22950.0	110.0	0.0	0.00	0.19
20260908	-3280.0	3736	0.0	0.0	22950.0	110.0	0.0	0.00	0.19
20260907	-3330.0	12250	181.0	112.0	22950.0	110.0	69.0	6.78	0.19
20260904	3340.0	4781	0.0	496.0	22881.0	110.0	-496.0	0.00	0.18
20260903	3295.0	2666	200.0	50.0	23377.0	112.0	150.0	6.18	0.19
20260902	3290.0	4853	0.0	0.0	23227.0	112.0	0.0	0.00	0.19
20260901	-3265.0	3236	0.0	1.0	23227.0	112.0	-1.0	0.00	0.19
20260831	-3290.0	2980	0.0	0.0	23228.0	112.0	0.0	0.00	0.19
20260828	3325.0	7914	200.0	0.0	23228.0	112.0	200.0	1.96	0.19
20260827	3260.0	7300	24.0	0.0	26928.0	120.0	24.0	0.39	0.22
20260826	-3260.0	10185	55.0	0.0	26904.0	120.0	55.0	0.32	0.22
20260825	-3280.0	6066	0.0	800.0	26849.0	119.0	-800.0	0.00	0.22
20260824	-3290.0	16882	0.0	164.0	27649.0	121.0	-164.0	0.00	0.23
20260821	3320.0	15292	0.0	300.0	27813.0	121.0	-300.0	0.00	0.23
20260820	3320.0	3808	98.0	1483.0	28113.0	122.0	-1385.0	0.28	0.23
20260819	-3315.0	22769	0.0	196.0	29498.0	125.0	-196.0	0.00	0.25
20260818	3355.0	34726	210.0	340.0	29694.0	125.0	-130.0	1.73	0.25