KIWOOM SK하이닉스선물단일종목레버리지

0194R0

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	종가	누적거래량	누적거래대금
20260918	-25531.0	25531.0	0.0	50.0	9710.0	35060.0	332.0
20260917	-6321.0	6928.0	-607.0	50.0	8715.0	12819.0	113.0
20260916	923.0	-1530.0	607.0	50.0	8785.0	15565.0	133.0
20260915	7654.0	-7654.0	0.0	50.0	8125.0	10484.0	87.0
20260914	25263.0	-25445.0	181.0	50.0	8230.0	37831.0	317.0
20260911	2565.0	-2565.0	0.0	50.0	9470.0	16109.0	148.0
20260910	-13940.0	14317.0	-377.0	50.0	9915.0	21716.0	213.0
20260909	-23450.0	23013.0	377.0	50.0	9960.0	36729.0	362.0
20260908	-34416.0	35567.0	-1502.0	50.0	9250.0	60869.0	591.0
20260907	-64429.0	63486.0	1502.0	50.0	9065.0	66137.0	587.0
20260904	-21764.0	23138.0	-1374.0	50.0	7900.0	29767.0	236.0
20260903	-1437.0	6436.0	-5000.0	50.0	7405.0	16058.0	119.0
20260902	19514.0	-14630.0	-4543.0	50.0	7575.0	31060.0	240.0
20260901	-3582.0	3790.0	-208.0	50.0	8375.0	7934.0	65.0
20260831	10842.0	-9803.0	-1163.0	50.0	8135.0	44226.0	332.0
20260828	9029.0	-18427.0	12288.0	-349950.0	8050.0	370449.0	3100.0
20260827	-1100.0	1100.0	0.0	350050.0	8715.0	370996.0	3286.0
20260826	-3856.0	3855.0	0.0	50.0	8375.0	19076.0	165.0
20260825	15295.0	-15295.0	0.0	50.0	8395.0	23203.0	183.0
20260824	-7012.0	12981.0	-6082.0	50.0	8230.0	28345.0	248.0

date	close	volume	OBV
20260918	9710.0	35060.0	-814733
20260917	8715.0	12819.0	-849793
20260916	8785.0	15565.0	-836974
20260915	8125.0	10484.0	-852539
20260914	8230.0	37831.0	-842055
20260911	9465.0	16117.0	-804224
20260910	9910.0	21727.0	-788107
20260909	9955.0	36747.0	-766380
20260908	9245.0	60899.0	-803127
20260907	9060.0	66170.0	-864026
20260904	7896.0	29782.0	-930196
20260903	7401.0	16066.0	-959978
20260902	7571.0	31076.0	-943912
20260901	8371.0	7938.0	-912836
20260831	8131.0	44248.0	-920774
20260828	8046.0	370634.0	-965022
20260827	8711.0	371182.0	-594388
20260826	8371.0	19086.0	-965570
20260825	8391.0	23215.0	-946484
20260824	8226.0	28359.0	-969699

신용 거래 최근 데이터

date	close	volume
20260917	-8715.0	12819
20260916	8785.0	15565
20260915	-8125.0	10484
20260914	-8230.0	37831
20260911	-9470.0	16109
20260910	-9915.0	21716
20260909	9960.0	36729
20260908	9250.0	60869
20260907	9065.0	66137
20260904	7900.0	29767
20260903	-7405.0	16058
20260902	-7575.0	31060
20260901	8375.0	7934
20260831	8135.0	44226
20260828	-8050.0	370449
20260827	8715.0	370996
20260826	-8375.0	19076
20260825	8395.0	23203
20260824	-8230.0	28345
20260821	8840.0	35381