KIWOOM 삼성전자선물단일종목레버리지

0194N0

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	투신	종가	누적거래량	누적거래대금
20260910	-6265.0	5363.0	50.0	11465.0	12350.0	139.0
20260909	1121.0	-1121.0	50.0	11685.0	2097.0	25.0
20260908	-7201.0	7201.0	50.0	11600.0	28409.0	341.0
20260907	-13532.0	13883.0	50.0	11595.0	31902.0	364.0
20260904	-3970.0	3970.0	50.0	10485.0	11889.0	125.0
20260903	-2008.0	2008.0	50.0	10070.0	22965.0	228.0
20260902	1369.0	-1369.0	50.0	10120.0	2888.0	30.0
20260901	-383.0	383.0	50.0	10935.0	2174.0	23.0
20260831	-555.0	555.0	50.0	10865.0	11963.0	124.0
20260828	1759.0	-1759.0	50.0	10720.0	27885.0	304.0
20260827	-10720.0	10720.0	50.0	11355.0	18571.0	213.0
20260826	-11881.0	11881.0	50.0	11075.0	21957.0	241.0
20260825	8040.0	-8040.0	50.0	10685.0	19776.0	204.0
20260824	10261.0	-10260.0	50.0	10750.0	27702.0	308.0
20260821	-6225.0	6224.0	50.0	12940.0	12261.0	156.0
20260820	-19818.0	19818.0	50.0	11915.0	41807.0	476.0
20260819	4579.0	-4579.0	50.0	10170.0	19509.0	200.0
20260818	-428.0	428.0	50.0	11980.0	26335.0	345.0
20260814	-3068.0	3068.0	50.0	12475.0	20943.0	255.0
20260813	126.0	-50.0	50.0	11820.0	15693.0	187.0

date	close	volume	OBV
20260910	11465.0	12350.0	-229280
20260909	11685.0	2097.0	-216930
20260908	11600.0	28409.0	-219027
20260907	11595.0	31902.0	-247436
20260904	10485.0	11889.0	-279338
20260903	10070.0	22965.0	-291227
20260902	10120.0	2888.0	-268262
20260901	10935.0	2174.0	-265374
20260831	10865.0	11963.0	-267548
20260828	10720.0	27885.0	-279511
20260827	11345.0	18588.0	-251626
20260826	11065.0	21977.0	-270214
20260825	10675.0	19794.0	-292191
20260824	10740.0	27727.0	-272397
20260821	12928.0	12272.0	-244670
20260820	11904.0	41845.0	-256942
20260819	10161.0	19527.0	-298787
20260818	11969.0	26359.0	-279260
20260814	12464.0	20962.0	-252901
20260813	11809.0	15707.0	-273863

신용 거래 최근 데이터

date	close	volume
20260909	11685.0	2097
20260908	11600.0	28409
20260907	11595.0	31902
20260904	10485.0	11889
20260903	-10070.0	22965
20260902	-10120.0	2888
20260901	10935.0	2174
20260831	10865.0	11963
20260828	-10720.0	27885
20260827	11355.0	18571
20260826	11075.0	21957
20260825	-10685.0	19776
20260824	-10750.0	27702
20260821	12940.0	12261
20260820	11915.0	41807
20260819	-10170.0	19509
20260818	-11980.0	26335
20260814	12475.0	20943
20260813	11820.0	15693
20260812	10950.0	16582