PLUS 삼성전자선물단일종목인버스2X

0193L0

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	사모펀드	종가	누적거래량	누적거래대금
20260916	14819.0	-37264.0	22226.0	0.0	9570.0	315437.0	3074.0
20260915	-63866.0	48468.0	14447.0	0.0	10025.0	353725.0	3518.0
20260914	-106466.0	41008.0	61995.0	0.0	9980.0	518568.0	5098.0
20260911	-279857.0	198517.0	79852.0	0.0	9190.0	764489.0	7072.0
20260910	47858.0	-58523.0	10297.0	0.0	8665.0	533923.0	4664.0
20260909	86187.0	-85469.0	7269.0	0.0	8540.0	576711.0	4905.0
20260908	123689.0	-82558.0	-33050.0	0.0	8600.0	694044.0	5754.0
20260907	197491.0	-174913.0	-8371.0	0.0	8590.0	564815.0	4941.0
20260904	38489.0	-11423.0	-34937.0	0.0	9605.0	463464.0	4455.0
20260903	29776.0	-16444.0	-7348.0	0.0	10090.0	475408.0	4767.0
20260902	-127559.0	47838.0	84368.0	0.0	10020.0	378597.0	3753.0
20260901	17029.0	16872.0	-22088.0	0.0	9285.0	410775.0	3901.0
20260831	10163.0	-10712.0	3512.0	0.0	9425.0	435390.0	4325.0
20260828	-48629.0	59576.0	-32239.0	0.0	9545.0	441344.0	4131.0
20260827	-92234.0	114962.0	71371.0	0.0	9075.0	659864.0	5849.0
20260826	103910.0	-118287.0	-68527.0	0.0	9270.0	718374.0	6713.0
20260825	61484.0	26497.0	-82984.0	0.0	9555.0	1085725.0	10973.0
20260824	-415920.0	367837.0	51128.0	0.0	9660.0	1201014.0	11190.0
20260821	190420.0	-166517.0	-32321.0	-29515.0	8200.0	1262706.0	10858.0
20260820	181164.0	-186595.0	-4620.0	9215.0	9020.0	1299866.0	12328.0

date	close	volume	OBV
20260916	9570.0	315437.0	6798743
20260915	10025.0	353725.0	7114180
20260914	9980.0	518568.0	6760455
20260911	9190.0	764489.0	6241887
20260910	8665.0	533923.0	5477398
20260909	8540.0	576711.0	4943475
20260908	8600.0	694044.0	5520186
20260907	8590.0	564815.0	4826142
20260904	9605.0	463464.0	5390957
20260903	10090.0	475408.0	5854421
20260902	10020.0	378597.0	5379013
20260901	9285.0	410775.0	5000416
20260831	9425.0	435390.0	5411191
20260828	9545.0	441344.0	5846581
20260827	9075.0	659864.0	5405237
20260826	9270.0	718374.0	6065101
20260825	9555.0	1085725.0	6783475
20260824	9660.0	1201014.0	7869200
20260821	8200.0	1262706.0	6668186
20260820	9020.0	1299866.0	7930892

신용 거래 최근 데이터

date	close	volume
20260914	9980.0	518568
20260911	9190.0	764489
20260910	8665.0	533923
20260909	-8540.0	576711
20260908	8600.0	694044
20260907	-8590.0	564815
20260904	-9605.0	463464
20260903	10090.0	475408
20260902	10020.0	378597
20260901	-9285.0	410775
20260831	-9425.0	435390
20260828	9545.0	441344
20260827	-9075.0	659864
20260826	-9270.0	718374
20260825	-9555.0	1085725
20260824	9660.0	1201014
20260821	-8200.0	1262706
20260820	-9020.0	1299866
20260819	10910.0	1194700
20260818	9530.0	911109