PLUS 삼성전자단일종목레버리지

0193K0

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	종가	누적거래량	누적거래대금
20260918	-3170.0	7400.0	-1230.0	400.0	11860.0	18176.0	213.0
20260917	236.0	5061.0	-5297.0	200.0	11155.0	6724.0	76.0
20260916	-1009.0	611.0	398.0	200.0	11210.0	1603.0	18.0
20260915	3890.0	-1001.0	-2889.0	150.0	10705.0	6388.0	68.0
20260914	4504.0	-2462.0	-5042.0	250.0	10855.0	10211.0	111.0
20260911	3800.0	-1860.0	-1940.0	250.0	11735.0	5807.0	67.0
20260910	1361.0	-370.0	-1558.0	150.0	12690.0	10175.0	126.0
20260909	5.0	213.0	-218.0	-150.0	12710.0	1649.0	21.0
20260908	-10786.0	7545.0	3191.0	150.0	12735.0	18183.0	237.0
20260907	-46487.0	35228.0	14069.0	-150.0	12595.0	54330.0	678.0
20260904	-5172.0	1461.0	3711.0	150.0	11530.0	6307.0	72.0
20260903	-337.0	2380.0	-2043.0	-150.0	10895.0	4821.0	51.0
20260902	550.0	-3880.0	330.0	150.0	11120.0	12842.0	144.0
20260901	1433.0	-2842.0	3409.0	-300.0	11825.0	7408.0	87.0
20260831	-305.0	-1695.0	0.0	150.0	11960.0	5557.0	62.0
20260828	4457.0	-3562.0	-895.0	150.0	11720.0	8160.0	97.0
20260827	-3500.0	7795.0	-295.0	-200.0	12320.0	16066.0	201.0
20260826	3529.0	-4718.0	1189.0	-150.0	11960.0	14210.0	169.0
20260825	-10706.0	10906.0	-18.0	100.0	11780.0	33278.0	366.0
20260824	12659.0	-8025.0	-9003.0	100.0	11825.0	34472.0	429.0

date	close	volume	OBV
20260918	11860.0	18176.0	-1295606
20260917	11155.0	6724.0	-1313782
20260916	11210.0	1603.0	-1307058
20260915	10705.0	6388.0	-1308661
20260914	10855.0	10211.0	-1302273
20260911	11735.0	5807.0	-1292062
20260910	12690.0	10175.0	-1286255
20260909	12710.0	1649.0	-1276080
20260908	12735.0	18183.0	-1274431
20260907	12595.0	54330.0	-1292614
20260904	11530.0	6307.0	-1346944
20260903	10895.0	4821.0	-1353251
20260902	11120.0	12842.0	-1348430
20260901	11825.0	7408.0	-1335588
20260831	11960.0	5557.0	-1328180
20260828	11720.0	8160.0	-1333737
20260827	12320.0	16066.0	-1325577
20260826	11960.0	14210.0	-1341643
20260825	11780.0	33278.0	-1355853
20260824	11825.0	34472.0	-1322575

신용 거래 최근 데이터

date	close	volume
20260917	-11155.0	6724
20260916	11210.0	1603
20260915	-10705.0	6388
20260914	-10855.0	10211
20260911	-11735.0	5807
20260910	-12690.0	10175
20260909	-12710.0	1649
20260908	12735.0	18183
20260907	12595.0	54330
20260904	11530.0	6307
20260903	-10895.0	4821
20260902	-11120.0	12842
20260901	-11825.0	7408
20260831	11960.0	5557
20260828	-11720.0	8160
20260827	12320.0	16066
20260826	11960.0	14210
20260825	-11780.0	33278
20260824	-11825.0	34472
20260821	14150.0	21512