RISE 삼성전자단일종목레버리지

0192M0

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	사모펀드	종가	누적거래량	누적거래대금
20260915	0.0	0.0	0.0	0.0	0.0	9960.0	5160.0	52.0
20260914	7089.0	5338.0	-12449.0	21.0	0.0	9980.0	23706.0	239.0
20260911	3423.0	7774.0	-11196.0	0.0	0.0	10800.0	35016.0	375.0
20260910	-768.0	13941.0	-13178.0	21.0	0.0	11555.0	30357.0	345.0
20260909	-1241.0	1418.0	-176.0	1979.0	0.0	11685.0	20029.0	236.0
20260908	-49264.0	58128.0	-9492.0	21.0	-400.0	11685.0	90352.0	1089.0
20260907	-15415.0	21154.0	-5728.0	-21.0	858.0	11665.0	30725.0	353.0
20260904	-5905.0	14723.0	-8812.0	1021.0	0.0	10580.0	21679.0	229.0
20260903	1207.0	5796.0	-7227.0	3979.0	-727.0	10165.0	28379.0	288.0
20260902	3646.0	-7053.0	3399.0	21.0	400.0	10170.0	11787.0	120.0
20260901	-2511.0	2042.0	451.0	-21.0	-727.0	10950.0	6132.0	67.0
20260831	-858.0	-32.0	884.0	2021.0	393.0	10915.0	11899.0	124.0
20260828	-3447.0	3780.0	-341.0	-21.0	0.0	10700.0	11095.0	120.0
20260827	-6643.0	12677.0	-6037.0	21.0	-1468.0	11375.0	22755.0	263.0
20260826	-6631.0	15004.0	-8359.0	-21.0	0.0	11145.0	24909.0	275.0
20260825	30572.0	-7782.0	-22798.0	21.0	492.0	10815.0	53117.0	553.0
20260824	23223.0	-10307.0	-12939.0	-21.0	910.0	10915.0	35527.0	397.0
20260821	-23922.0	69194.0	-45230.0	21.0	-239.0	12910.0	112310.0	1409.0
20260820	4061.0	1309.0	3477.0	-21.0	0.0	11990.0	55249.0	635.0
20260819	7622.0	-7006.0	-8646.0	21.0	192.0	10240.0	25651.0	264.0

date	close	volume	OBV
20260915	10010.0	4976.0	-578397
20260914	9980.0	23706.0	-583373
20260911	10800.0	35016.0	-559667
20260910	11555.0	30357.0	-524651
20260909	11685.0	20029.0	-494294
20260908	11685.0	90352.0	-494294
20260907	11665.0	30725.0	-584646
20260904	10580.0	21679.0	-615371
20260903	10165.0	28379.0	-637050
20260902	10170.0	11787.0	-608671
20260901	10950.0	6132.0	-596884
20260831	10915.0	11899.0	-603016
20260828	10700.0	11095.0	-614915
20260827	11375.0	22755.0	-603820
20260826	11145.0	24909.0	-626575
20260825	10815.0	53117.0	-651484
20260824	10915.0	35527.0	-598367
20260821	12910.0	112310.0	-562840
20260820	11990.0	55249.0	-675150
20260819	10240.0	25651.0	-730399

신용 거래 최근 데이터

date	close	volume
20260914	-9980.0	23706
20260911	-10800.0	35016
20260910	-11555.0	30357
20260909	11685.0	20029
20260908	11685.0	90352
20260907	11665.0	30725
20260904	10580.0	21679
20260903	-10165.0	28379
20260902	-10170.0	11787
20260901	10950.0	6132
20260831	10915.0	11899
20260828	-10700.0	11095
20260827	11375.0	22755
20260826	11145.0	24909
20260825	-10815.0	53117
20260824	-10915.0	35527
20260821	12910.0	112310
20260820	11990.0	55249
20260819	-10240.0	25651
20260818	-11940.0	37255

최근 조회 종목