RISE SK하이닉스단일종목레버리지

0192L0

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	사모펀드	종가	누적거래량	누적거래대금
20260917	-1935.0	11878.0	-9940.0	-21.0	0.0	9050.0	13380.0	124.0
20260916	-2486.0	6373.0	-3859.0	21.0	0.0	9255.0	13545.0	120.0
20260915	-8069.0	3364.0	4689.0	-21.0	0.0	8525.0	17731.0	151.0
20260914	24847.0	-12363.0	-13737.0	21.0	0.0	8595.0	50610.0	445.0
20260911	2186.0	8241.0	-10425.0	0.0	-839.0	9830.0	41544.0	397.0
20260910	6498.0	2079.0	-8579.0	21.0	482.0	10360.0	48294.0	493.0
20260909	-21261.0	17366.0	887.0	-200021.0	0.0	10365.0	278037.0	2854.0
20260908	-71726.0	47353.0	24242.0	-22253.0	-600.0	9630.0	149959.0	1522.0
20260907	-67653.0	84404.0	-16809.0	-21.0	1047.0	9535.0	93781.0	869.0
20260904	-88200.0	110766.0	-22816.0	21.0	0.0	8220.0	136353.0	1135.0
20260903	1294.0	-1118.0	-181.0	-21.0	-930.0	7735.0	27231.0	212.0
20260902	15310.0	-12899.0	-2321.0	21.0	500.0	7925.0	23192.0	187.0
20260901	-16064.0	20608.0	-4539.0	-21.0	-690.0	8715.0	34181.0	294.0
20260831	3902.0	-876.0	-3031.0	21.0	504.0	8505.0	25104.0	199.0
20260828	6081.0	1335.0	-2583.0	-21.0	0.0	8330.0	18821.0	164.0
20260827	3434.0	26506.0	-28239.0	21.0	-857.0	9085.0	53932.0	501.0
20260826	9806.0	-10097.0	295.0	-21.0	-1400.0	8715.0	51347.0	453.0
20260825	43287.0	-17683.0	-25620.0	21.0	654.0	8685.0	78505.0	612.0
20260824	-6763.0	22523.0	-15165.0	-21.0	1124.0	8555.0	51144.0	469.0
20260821	-62972.0	72374.0	-9819.0	21.0	-410.0	9150.0	102548.0	936.0

date	close	volume	OBV
20260917	9050.0	13380.0	-933947
20260916	9255.0	13545.0	-920567
20260915	8525.0	17731.0	-934112
20260914	8595.0	50610.0	-916381
20260911	9830.0	41544.0	-865771
20260910	10360.0	48294.0	-824227
20260909	10365.0	278037.0	-775933
20260908	9630.0	149959.0	-1053970
20260907	9535.0	93781.0	-1203929
20260904	8220.0	136353.0	-1297710
20260903	7735.0	27231.0	-1434063
20260902	7925.0	23192.0	-1406832
20260901	8715.0	34181.0	-1383640
20260831	8505.0	25104.0	-1417821
20260828	8330.0	18821.0	-1442925
20260827	9085.0	53932.0	-1424104
20260826	8715.0	51347.0	-1478036
20260825	8685.0	78505.0	-1529383
20260824	8555.0	51144.0	-1607888
20260821	9150.0	102548.0	-1556744

신용 거래 최근 데이터

date	close	volume
20260916	9255.0	13545
20260915	-8525.0	17731
20260914	-8595.0	50610
20260911	-9830.0	41544
20260910	-10360.0	48294
20260909	10365.0	278037
20260908	9630.0	149959
20260907	9535.0	93781
20260904	8220.0	136353
20260903	-7735.0	27231
20260902	-7925.0	23192
20260901	8715.0	34181
20260831	8505.0	25104
20260828	-8330.0	18821
20260827	9085.0	53932
20260826	8715.0	51347
20260825	8685.0	78505
20260824	-8555.0	51144
20260821	9150.0	102548
20260820	8645.0	105588