와이지-원

019210

당사는 절삭공구 단일 사업부문을 영위하며, 밀링, 드릴링, 쓰레딩, 터닝 등 다양한 절삭공구를 제조·판매하고 있습니다. 2014년 미국, 2018년 독일에 Tech Center를 설립하는 등 글로벌 시장 공략을 강화해왔으며, Solid Type과 Indexable Type을 모두 생산하는 Total Tooling 역량과 자체 원자재·가공·코팅 기술을 보유하고 있습니다.

절삭공구 밀링 공구 드릴링 공구 쓰레딩 공구 터닝공구 Solid 타입 Indexable 타입

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260915	0.0	0.0	-11000.0	0.0	0.0	0.0	12710.0	86741.0	1098.0
20260914	-9729.0	24703.0	-12008.0	0.0	-5849.0	41773.0	12520.0	453880.0	5738.0
20260911	-49838.0	43338.0	-1806.0	0.0	19924.0	26821.0	13220.0	609800.0	8221.0
20260910	-32896.0	21405.0	10963.0	-1353.0	-2500.0	19146.0	13040.0	384768.0	5037.0
20260909	2215.0	-120.0	-1244.0	2140.0	-46.0	-240.0	13530.0	230729.0	3137.0
20260908	34756.0	-32475.0	-2694.0	-605.0	-9331.0	-21181.0	13620.0	406487.0	5671.0
20260907	45235.0	43588.0	-95262.0	12519.0	19010.0	-102.0	14290.0	370718.0	5378.0
20260904	19199.0	81644.0	-98602.0	13909.0	25739.0	40927.0	14260.0	579951.0	8149.0
20260903	-131261.0	103964.0	29529.0	14567.0	44033.0	26324.0	13490.0	931050.0	12771.0
20260902	-49942.0	-164701.0	222289.0	0.0	-54972.0	-56632.0	12840.0	816691.0	10636.0
20260901	19492.0	-75493.0	61284.0	0.0	-26950.0	-46012.0	13720.0	648150.0	8894.0
20260831	-13054.0	1874.0	2741.0	0.0	2470.0	0.0	14300.0	245017.0	3468.0
20260828	14956.0	446.0	-14182.0	0.0	0.0	1000.0	14490.0	247932.0	3599.0
20260827	-13985.0	-10826.0	25485.0	0.0	-3363.0	-8728.0	14530.0	317539.0	4653.0
20260826	43009.0	-39481.0	-3607.0	0.0	-10006.0	480.0	14800.0	311773.0	4592.0
20260825	-26905.0	-7889.0	41748.0	0.0	6383.0	22779.0	14720.0	658280.0	9282.0
20260824	8605.0	-74389.0	66514.0	0.0	-46911.0	-23198.0	14290.0	556079.0	8124.0
20260821	53095.0	-90952.0	38811.0	0.0	-66643.0	-11523.0	14600.0	645794.0	9432.0
20260820	131369.0	-169567.0	34575.0	0.0	-62156.0	-103458.0	15420.0	832383.0	12381.0
20260819	97107.0	-38444.0	-77373.0	0.0	-3671.0	-40889.0	15280.0	1022576.0	15406.0

date	close	volume	OBV
20260915	12700.0	69450.0	-8930757
20260914	12520.0	453880.0	-9000207
20260911	13220.0	609800.0	-8546327
20260910	13040.0	384768.0	-9156127
20260909	13530.0	230729.0	-8771359
20260908	13620.0	406487.0	-8540630
20260907	14290.0	370718.0	-8134143
20260904	14260.0	579951.0	-8504861
20260903	13490.0	931050.0	-9084812
20260902	12840.0	816691.0	-10015862
20260901	13720.0	648150.0	-9199171
20260831	14300.0	245017.0	-8551021
20260828	14490.0	247932.0	-8306004
20260827	14530.0	317539.0	-8058072
20260826	14800.0	311773.0	-7740533
20260825	14720.0	658280.0	-8052306
20260824	14290.0	556079.0	-8710586
20260821	14600.0	645794.0	-8154507
20260820	15420.0	832383.0	-7508713
20260819	15280.0	1022576.0	-8341096

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260915	-12660	255645	14066	5.50	0.0	0.00
20260914	-12520	453880	16749	3.69	0.0	0.00
20260911	13220	609800	38632	6.34	0.0	0.00
20260910	-13040	384768	6746	1.75	0.0	0.00
20260909	-13530	230729	14321	6.21	0.0	0.00
20260908	-13620	406487	8597	2.11	0.0	0.00
20260907	14290	370718	12676	3.42	0.0	0.00
20260904	14260	579951	21837	3.77	0.0	0.00
20260903	13490	931050	35657	3.83	0.0	0.00
20260902	-12840	816691	7900	0.97	7866.0	0.02
20260901	-13720	648150	9763	1.51	11228.0	0.03
20260831	-14300	245017	11832	4.83	26799.0	0.07
20260828	-14490	247932	10998	4.44	26957.0	0.07
20260827	-14530	317539	5549	1.75	28894.0	0.08
20260826	14800	311773	10494	3.37	32268.0	0.09
20260825	14720	658280	53605	8.14	45242.0	0.12
20260824	-14290	556079	26230	4.72	67773.0	0.18
20260821	-14600	645794	32160	4.98	68745.0	0.18
20260820	15420	832383	56951	6.84	57047.0	0.15
20260819	-15280	1022576	66336	6.49	45735.0	0.12

시작가	종료가	거래량	순위
12299	13499	18579675	1
13500	14699	17069338	2
15900	17099	15294762	3
14700	15899	13997987	4
17100	18299	12741170	5
18300	19499	9894150	6
21900	23099	8485233	7
20700	21899	7432211	8
19500	20699	6121392	9
25500	26699	3083234	10
23100	24299	1360581	11

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260914	-12520.0	453880	44673.0	50462.0	1645512.0	21420.0	-5789.0	11.60	4.41
20260911	13220.0	609800	23380.0	37411.0	1651301.0	21528.0	-14031.0	10.12	4.43
20260910	-13040.0	384768	70859.0	53574.0	1665945.0	21697.0	17285.0	17.42	4.47
20260909	-13530.0	230729	74405.0	59503.0	1648707.0	21473.0	14902.0	20.06	4.42
20260908	-13620.0	406487	101907.0	68350.0	1633921.0	21318.0	33557.0	17.56	4.38
20260907	14290.0	370718	77438.0	109187.0	1601655.0	20941.0	-31749.0	8.31	4.30
20260904	14260.0	579951	60927.0	78217.0	1635924.0	21437.0	-17290.0	7.45	4.39
20260903	13490.0	931050	55722.0	81299.0	1653422.0	21836.0	-25577.0	8.58	4.44
20260902	-12840.0	816691	20555.0	27720.0	1679343.0	22122.0	-7165.0	8.38	4.51
20260901	-13720.0	648150	22861.0	22413.0	1686608.0	22249.0	448.0	9.21	4.52
20260831	-14300.0	245017	27576.0	42847.0	1686260.0	22211.0	-15271.0	8.68	4.53
20260828	-14490.0	247932	27840.0	25201.0	1701531.0	22344.0	2639.0	8.92	4.56
20260827	-14530.0	317539	44118.0	62478.0	1699392.0	22321.0	-18360.0	6.69	4.56
20260826	14800.0	311773	53088.0	49025.0	1717902.0	22520.0	4063.0	9.54	4.61
20260825	14720.0	658280	87685.0	45822.0	1715384.0	22569.0	41863.0	13.57	4.60
20260824	-14290.0	556079	103194.0	70313.0	1674218.0	22005.0	32881.0	12.39	4.49
20260821	-14600.0	645794	80551.0	117575.0	1642577.0	21569.0	-37024.0	7.87	4.41
20260820	15420.0	832383	504525.0	451938.0	1679663.0	22113.0	52587.0	13.14	4.51
20260819	-15280.0	1022576	348964.0	269627.0	1631861.0	21413.0	79337.0	16.61	4.37
20260818	-15770.0	3834663	234183.0	143071.0	1563825.0	20396.0	91112.0	12.73	4.19