신풍제약

019170

신풍제약(주)는 국내 제약시장에서 경쟁력 강화를 위해 1962년 설립되어 상장된 기업으로, 글로벌 신약개발과 개량신약, 퍼스트제네릭 출시를 중점적으로 추진하고 있습니다. 회사는 의약품 제조 및 판매를 단일 사업부문으로 영위하며, 수익성 높은 품목에 집중하여 연구개발과 신약개발에 역량을 집중하고 있습니다.

의약품제조 글로벌 신약 개량신약 퍼스트제네릭 의약품

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260915	0.0	0.0	30000.0	0.0	0.0	0.0	9920.0	153397.0	1524.0
20260914	-5043.0	1865.0	2095.0	0.0	0.0	1816.0	10070.0	521951.0	5265.0
20260911	139101.0	558.0	-137379.0	0.0	0.0	0.0	10020.0	679622.0	6857.0
20260910	-15612.0	-63509.0	78537.0	0.0	-64431.0	-23.0	9850.0	376082.0	3721.0
20260909	34540.0	83.0	-35306.0	0.0	0.0	0.0	9820.0	289650.0	2846.0
20260908	73929.0	688.0	-76058.0	0.0	0.0	0.0	9940.0	352973.0	3479.0
20260907	2537.0	-4071.0	1881.0	0.0	0.0	-4132.0	9820.0	306481.0	3027.0
20260904	26392.0	1208.0	-26036.0	1269.0	0.0	0.0	10010.0	326018.0	3260.0
20260903	45600.0	-3957.0	-56377.0	2054.0	0.0	-5868.0	10100.0	433218.0	4379.0
20260902	158524.0	14952.0	-176618.0	14803.0	10.0	34.0	10380.0	1211055.0	12975.0
20260901	-61970.0	-750.0	57820.0	2130.0	0.0	0.0	10500.0	1082373.0	11303.0
20260831	223637.0	-78718.0	-143589.0	0.0	-5481.0	-73783.0	10410.0	3703354.0	41564.0
20260828	86445.0	-4560.0	-86243.0	0.0	-3770.0	-1230.0	10090.0	3848986.0	39672.0
20260827	55768.0	-2942.0	-63842.0	0.0	34.0	-3000.0	8840.0	381745.0	3397.0
20260826	76155.0	-53.0	-77233.0	0.0	10.0	0.0	9300.0	821907.0	7757.0
20260825	131037.0	-8066.0	-123747.0	2063.0	-2.0	-12000.0	9230.0	1517145.0	14287.0
20260824	336786.0	-12846.0	-299728.0	0.0	2.0	-13000.0	10550.0	2074253.0	20794.0
20260821	10943.0	-244.0	-10812.0	0.0	0.0	0.0	8120.0	60496.0	490.0
20260820	-4143.0	459.0	3674.0	0.0	14.0	48.0	8400.0	55570.0	470.0
20260819	-1234.0	-2419.0	3544.0	-2672.0	0.0	45.0	8210.0	46069.0	378.0

date	close	volume	OBV
20260915	9910.0	119617.0	8727506
20260914	10070.0	521951.0	8847123
20260911	10020.0	679622.0	8325172
20260910	9850.0	376082.0	7645550
20260909	9820.0	289650.0	7269468
20260908	9940.0	352973.0	7559118
20260907	9820.0	306481.0	7206145
20260904	10010.0	326018.0	7512626
20260903	10100.0	433218.0	7838644
20260902	10380.0	1211055.0	8271862
20260901	10500.0	1082373.0	9482917
20260831	10410.0	3703354.0	8400544
20260828	10090.0	3848986.0	4697190
20260827	8840.0	381745.0	848204
20260826	9300.0	821907.0	1229949
20260825	9230.0	1517145.0	408042
20260824	10550.0	2074253.0	1925187
20260821	8120.0	60496.0	-149066
20260820	8400.0	55570.0	-88570
20260819	8210.0	46069.0	-144140

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260914	10070	521951	34133	6.54	1413114.0	2.70
20260911	10020	679622	137387	20.22	1413114.0	2.70
20260910	9850	376082	42452	11.29	1413114.0	2.70
20260909	-9820	289650	50551	17.45	1458416.0	2.78
20260908	9940	352973	80745	22.88	1458416.0	2.78
20260907	-9820	306481	28433	9.28	1384436.0	2.64
20260904	-10010	326018	50836	15.59	1377461.0	2.63
20260903	-10100	433218	70128	16.19	1341667.0	2.56
20260902	-10380	1211055	125002	10.32	1254714.0	2.39
20260901	10500	1082373	90879	8.40	1024017.0	1.95
20260831	10410	3703354	137695	3.72	1091963.0	2.08
20260828	10090	3848986	159612	4.15	898962.0	1.71
20260827	-8840	381745	65569	17.18	786641.0	1.50
20260826	9300	821907	50	0.01	740181.0	1.41
20260825	-9230	1517145	162369	10.70	678248.0	1.29
20260824	10550	2074253	146025	7.04	529081.0	1.01
20260821	-8120	60496	11528	19.06	369154.0	0.70
20260820	8400	55570	6679	12.02	358849.0	0.68
20260819	-8210	46069	6988	15.17	355674.0	0.68
20260818	-8350	74332	13124	17.66	356999.0	0.68

시작가	종료가	거래량	순위
10076	10649	13921368	1
13516	14089	5739779	2
10650	11222	4629811	3
11223	11795	3512206	4
9503	10075	3315305	5
8930	9502	3182616	6
12370	12942	2433884	7
7783	8355	1711980	8
8356	8929	1673176	9
11796	12369	1424132	10
7209	7782	609645	11

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260914	10070.0	521951	32601.0	54112.0	286542.0	2843.0	-21511.0	8.66	0.54
20260911	10020.0	679622	35259.0	26327.0	308053.0	3053.0	8932.0	12.16	0.57
20260910	9850.0	376082	75450.0	59951.0	299121.0	2962.0	15499.0	21.37	0.56
20260909	-9820.0	289650	36729.0	23875.0	285902.0	2825.0	12854.0	11.97	0.53
20260908	9940.0	352973	36957.0	28334.0	273048.0	2718.0	8623.0	11.33	0.51
20260907	-9820.0	306481	52620.0	38929.0	264425.0	2633.0	13691.0	12.13	0.49
20260904	-10010.0	326018	173313.0	169528.0	250746.0	2520.0	3785.0	14.30	0.47
20260903	-10100.0	433218	147335.0	139494.0	248886.0	2497.0	7841.0	13.61	0.47
20260902	-10380.0	1211055	312018.0	302719.0	244359.0	2418.0	9299.0	8.41	0.46
20260901	10500.0	1082373	375666.0	367201.0	241336.0	2271.0	8465.0	9.75	0.45
20260831	10410.0	3703354	32596.0	24050.0	243903.0	2329.0	8546.0	8.53	0.45
20260828	10090.0	3848986	135576.0	122253.0	235357.0	2247.0	13323.0	16.49	0.44
20260827	-8840.0	381745	196142.0	114339.0	222431.0	2128.0	81803.0	12.91	0.41
20260826	9300.0	821907	90484.0	84812.0	141030.0	1395.0	5672.0	4.36	0.26
20260825	-9230.0	1517145	988.0	1553.0	135358.0	1355.0	-565.0	1.63	0.25
20260824	10550.0	2074253	8937.0	10352.0	135923.0	1355.0	-1415.0	16.07	0.25
20260821	-8120.0	60496	30.0	898.0	137338.0	1378.0	-868.0	0.06	0.25
20260820	8400.0	55570	10995.0	3981.0	138206.0	1382.0	7014.0	14.78	0.26
20260819	-8210.0	46069	4599.0	7760.0	131192.0	1319.0	-3161.0	8.19	0.24
20260818	-8350.0	74332	4565.0	2285.0	134353.0	1353.0	2280.0	10.16	0.25