KODEX 반도체타겟위클리커버드콜

0190G0

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	종가	누적거래량	누적거래대금
20260910	-22901.0	-1351.0	27223.0	9400.0	387047.0	3623.0
20260909	-49418.0	39234.0	-748.0	9340.0	293885.0	2731.0
20260908	-135803.0	129021.0	6890.0	9070.0	470412.0	4367.0
20260907	-242427.0	251579.0	-9901.0	9050.0	434323.0	3906.0
20260904	-52100.0	51346.0	251.0	8630.0	209561.0	1798.0
20260903	-10225.0	10222.0	0.0	8365.0	237696.0	1996.0
20260902	-23522.0	27896.0	1094.0	8460.0	200069.0	1699.0
20260901	-21679.0	23256.0	11502.0	8675.0	295148.0	2550.0
20260831	-15266.0	23140.0	-4920.0	8665.0	218683.0	1848.0
20260828	22665.0	-35514.0	-3549.0	8615.0	268028.0	2333.0
20260827	-67804.0	72710.0	-5749.0	8900.0	487381.0	4327.0
20260826	-7367.0	-7602.0	13827.0	8725.0	302321.0	2641.0
20260825	5831.0	-6298.0	-166.0	8730.0	311761.0	2588.0
20260824	2807.0	23652.0	-26735.0	8535.0	387767.0	3375.0
20260821	25063.0	-22314.0	50.0	8815.0	330694.0	2911.0
20260820	-82154.0	78723.0	522.0	8875.0	432426.0	3775.0
20260819	45742.0	-63673.0	17246.0	8195.0	375481.0	3096.0
20260818	-55442.0	145725.0	8421.0	8695.0	674521.0	6008.0
20260814	-14220.0	29008.0	-14541.0	8695.0	298456.0	2587.0
20260813	-28842.0	20925.0	6701.0	8570.0	242009.0	2075.0

date	close	volume	OBV
20260910	9400.0	387047.0	-173040
20260909	9340.0	293885.0	-560087
20260908	9070.0	470412.0	-853972
20260907	9050.0	434323.0	-1324384
20260904	8630.0	209561.0	-1758707
20260903	8365.0	237696.0	-1968268
20260902	8460.0	200069.0	-1730572
20260901	8675.0	295148.0	-1530503
20260831	8665.0	218683.0	-1825651
20260828	8615.0	268028.0	-2044334
20260827	8835.0	490965.0	-1776306
20260826	8661.0	304544.0	-2267271
20260825	8666.0	314054.0	-1962727
20260824	8473.0	390619.0	-2276781
20260821	8751.0	333126.0	-1886162
20260820	8810.0	435606.0	-1553036
20260819	8135.0	378242.0	-1988642
20260818	8632.0	679481.0	-1610400
20260814	8632.0	300651.0	-1610400
20260813	8507.0	243789.0	-1911051

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260909	9340.0	293885	0.0	593.0	2981.0	27.0	-593.0	0.00	0.01
20260908	9070.0	470412	0.0	329.0	3574.0	32.0	-329.0	0.00	0.01
20260907	9050.0	434323	204.0	101.0	3903.0	34.0	103.0	0.08	0.01
20260904	8630.0	209561	187.0	59.0	3800.0	33.0	128.0	0.08	0.01
20260903	-8365.0	237696	249.0	516.0	3672.0	32.0	-267.0	0.07	0.01
20260902	-8460.0	200069	504.0	213.0	4039.0	34.0	291.0	0.22	0.01
20260901	8675.0	295148	362.0	174.0	4048.0	34.0	188.0	0.12	0.01
20260831	8665.0	218683	233.0	389.0	3860.0	33.0	-156.0	0.04	0.01
20260828	-8615.0	268028	561.0	357.0	4036.0	34.0	204.0	0.17	0.01
20260827	8900.0	487381	390.0	325.0	3832.0	33.0	65.0	0.12	0.01
20260826	-8725.0	302321	380.0	97.0	3767.0	32.0	283.0	0.09	0.01
20260825	8730.0	311761	2421.0	0.0	3484.0	30.0	2421.0	0.72	0.01
20260824	-8535.0	387767	0.0	107.0	1063.0	8.0	-107.0	0.00	0.00
20260821	-8815.0	330694	203.0	102.0	1170.0	9.0	101.0	0.04	0.00
20260820	8875.0	432426	223.0	460.0	1069.0	8.0	-237.0	0.03	0.00
20260819	-8195.0	375481	285.0	26.0	1306.0	10.0	259.0	0.09	0.00
20260818	8695.0	674521	26.0	13.0	1047.0	8.0	13.0	0.01	0.00
20260814	8695.0	298456	13.0	196.0	1034.0	8.0	-183.0	0.00	0.00
20260813	8570.0	242009	147.0	82.0	1217.0	10.0	65.0	0.04	0.00
20260812	8320.0	321796	6.0	5162.0	1152.0	9.0	-5156.0	0.00	0.00