KIWOOM 삼성전자&SK하이닉스채권혼합50

0183V0

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	종가	누적거래량	누적거래대금
20260917	29215.0	7486.0	-36674.0	11650.0	587000.0	6835.0
20260916	1571.0	-21648.0	20076.0	11670.0	400423.0	4620.0
20260915	-1091.0	-14554.0	15644.0	11425.0	492313.0	5653.0
20260914	21370.0	-14100.0	-7342.0	11465.0	583745.0	6727.0
20260911	66359.0	-28169.0	-38197.0	11990.0	905194.0	10760.0
20260910	1543.0	-6668.0	5124.0	12130.0	617872.0	7464.0
20260909	-3253.0	-14978.0	18229.0	12120.0	680319.0	8242.0
20260908	-1546.0	9595.0	-8042.0	11955.0	789779.0	9584.0
20260907	-26730.0	19199.0	7722.0	11990.0	543496.0	6470.0
20260904	4634.0	-6427.0	1800.0	11610.0	410383.0	4755.0
20260903	18301.0	-36357.0	18046.0	11450.0	528971.0	6067.0
20260902	51923.0	-13108.0	-38586.0	11480.0	468831.0	5406.0
20260901	-1334.0	-7137.0	8485.0	11715.0	374026.0	4369.0
20260831	-27764.0	20623.0	7115.0	11680.0	488519.0	5608.0
20260828	19895.0	-8225.0	-11766.0	11635.0	474167.0	5560.0
20260827	4424.0	24044.0	-28428.0	11815.0	632110.0	7513.0
20260826	-25020.0	-23061.0	48075.0	11730.0	452277.0	5306.0
20260825	25830.0	-48077.0	22216.0	11690.0	593181.0	6795.0
20260824	3765.0	14422.0	-18305.0	11660.0	762030.0	8988.0
20260821	-18608.0	28921.0	-10052.0	12005.0	999585.0	11947.0

date	close	volume	OBV
20260917	11650.0	587000.0	-1242389
20260916	11670.0	400423.0	-655389
20260915	11425.0	492313.0	-1055812
20260914	11465.0	583745.0	-563499
20260911	11840.0	916652.0	20246
20260910	11978.0	625693.0	936898
20260909	11969.0	688931.0	311205
20260908	11806.0	799776.0	-377726
20260907	11840.0	550376.0	422050
20260904	11465.0	415578.0	-128326
20260903	11307.0	535667.0	-543904
20260902	11337.0	474766.0	-8237
20260901	11569.0	378761.0	466529
20260831	11534.0	494703.0	87768
20260828	11490.0	480169.0	-406935
20260827	11667.0	640111.0	73234
20260826	11583.0	458002.0	-566877
20260825	11544.0	600690.0	-1024879
20260824	11514.0	771676.0	-1625569
20260821	11855.0	1012238.0	-853893

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio
20260916	11670.0	400423	7.0	0.0	237.0	2.0	7.0	0.00
20260915	-11425.0	492313	233.0	153.0	230.0	2.0	80.0	0.02
20260914	-11465.0	583745	0.0	0.0	150.0	1.0	0.0	0.00
20260911	-11990.0	905194	0.0	110.0	150.0	1.0	-110.0	0.00
20260910	12130.0	617872	250.0	190.0	260.0	2.0	60.0	0.03
20260909	12120.0	680319	100.0	2.0	200.0	2.0	98.0	0.01
20260908	-11955.0	789779	5.0	5.0	102.0	1.0	0.0	0.00
20260907	11990.0	543496	2.0	0.0	102.0	1.0	2.0	0.00
20260904	11610.0	410383	90.0	0.0	100.0	1.0	90.0	0.01
20260903	-11450.0	528971	0.0	5.0	10.0	0.0	-5.0	0.00
20260902	-11480.0	468831	5.0	102.0	15.0	0.0	-97.0	0.00
20260901	11715.0	374026	0.0	0.0	112.0	1.0	0.0	0.00
20260831	11680.0	488519	0.0	20.0	112.0	1.0	-20.0	0.00
20260828	-11635.0	474167	0.0	0.0	132.0	1.0	0.0	0.00
20260827	11815.0	632110	5.0	5.0	132.0	1.0	0.0	0.00
20260826	11730.0	452277	20.0	0.0	132.0	1.0	20.0	0.00
20260825	11690.0	593181	0.0	2.0	112.0	1.0	-2.0	0.00
20260824	-11660.0	762030	0.0	38.0	114.0	1.0	-38.0	0.00
20260821	12005.0	999585	0.0	5.0	152.0	1.0	-5.0	0.00
20260820	11845.0	1156820	15.0	9.0	157.0	1.0	6.0	0.00