TIGER 미국우주테크

0183J0

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	종가	누적거래량	누적거래대금
20260917	-49307.0	54770.0	-5995.0	7585.0	1011169.0	7643.0
20260916	-5959.0	-20824.0	22846.0	7315.0	675647.0	4929.0
20260915	-192745.0	335069.0	-145110.0	7270.0	987642.0	7159.0
20260914	206123.0	-286870.0	83176.0	7155.0	1116668.0	8001.0
20260911	-25507.0	-48045.0	72751.0	7335.0	1389872.0	10128.0
20260910	314530.0	-385345.0	68484.0	7310.0	1693527.0	12355.0
20260909	31955.0	-105255.0	55206.0	7695.0	1529770.0	11732.0
20260908	153126.0	-91352.0	-44997.0	7365.0	1491663.0	11011.0
20260907	55663.0	-92929.0	19552.0	7350.0	1257138.0	9215.0
20260904	176404.0	-105823.0	-77321.0	7470.0	1282655.0	9577.0
20260903	27444.0	22882.0	-46173.0	7335.0	658227.0	4825.0
20260902	63580.0	20433.0	-81772.0	7215.0	995678.0	7204.0
20260901	34687.0	-3541.0	-30912.0	7475.0	816137.0	6077.0
20260831	192314.0	-275604.0	78460.0	7430.0	1417500.0	10508.0
20260828	164398.0	-238687.0	77370.0	7660.0	939427.0	7238.0
20260827	183469.0	-89584.0	-96485.0	7755.0	1017110.0	7890.0
20260826	175873.0	-124631.0	-10866.0	7770.0	1151896.0	8945.0
20260825	50254.0	9652.0	-46032.0	7870.0	1272163.0	9878.0
20260824	122833.0	-260152.0	133636.0	7970.0	1592379.0	12850.0
20260821	-65015.0	37627.0	29638.0	8095.0	1676423.0	13474.0

date	close	volume	OBV
20260917	7585.0	1011169.0	-7769325
20260916	7315.0	675647.0	-8780494
20260915	7270.0	987642.0	-9456141
20260914	7155.0	1116668.0	-10443783
20260911	7335.0	1389872.0	-9327115
20260910	7310.0	1693527.0	-10716987
20260909	7695.0	1529770.0	-9023460
20260908	7365.0	1491663.0	-10553230
20260907	7350.0	1257138.0	-12044893
20260904	7470.0	1282655.0	-10787755
20260903	7335.0	658227.0	-12070410
20260902	7215.0	995678.0	-12728637
20260901	7475.0	816137.0	-11732959
20260831	7430.0	1417500.0	-12549096
20260828	7660.0	939427.0	-11131596
20260827	7755.0	1017110.0	-10192169
20260826	7770.0	1151896.0	-9175059
20260825	7870.0	1272163.0	-8023163
20260824	7970.0	1592379.0	-6751000
20260821	8095.0	1676423.0	-5158621

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260915	7270.0	987642	6396.0	6956.0	66577.0	564.0	-560.0	0.46	0.03
20260914	-7155.0	1116668	3301.0	1657.0	67137.0	578.0	1644.0	0.18	0.04
20260911	7335.0	1389872	11.0	2870.0	65493.0	567.0	-2859.0	0.00	0.04
20260910	-7310.0	1693527	28.0	3120.0	68352.0	588.0	-3092.0	0.00	0.04
20260909	7695.0	1529770	5022.0	925.0	71444.0	611.0	4097.0	0.39	0.04
20260908	7365.0	1491663	223.0	127.0	67347.0	582.0	96.0	0.01	0.04
20260907	-7350.0	1257138	2.0	3529.0	67251.0	581.0	-3527.0	0.00	0.04
20260904	7470.0	1282655	2887.0	1679.0	70778.0	606.0	1208.0	0.28	0.04
20260903	7335.0	658227	15.0	768.0	69570.0	599.0	-753.0	0.00	0.04
20260902	-7215.0	995678	28.0	583.0	70323.0	604.0	-555.0	0.00	0.04
20260901	7475.0	816137	4573.0	1490.0	70878.0	608.0	3083.0	0.48	0.04
20260831	-7430.0	1417500	5545.0	3278.0	67795.0	586.0	2267.0	0.53	0.04
20260828	-7660.0	939427	3173.0	1265.0	66528.0	583.0	1908.0	0.27	0.03
20260827	-7755.0	1017110	1663.0	165.0	64620.0	568.0	1498.0	0.12	0.03
20260826	-7770.0	1151896	550.0	310.0	63122.0	557.0	240.0	0.03	0.03
20260825	-7870.0	1272163	1434.0	349.0	62882.0	555.0	1085.0	0.07	0.03
20260824	-7970.0	1592379	60.0	0.0	61797.0	546.0	60.0	0.00	0.03
20260821	-8095.0	1676423	1865.0	211.0	61737.0	545.0	1654.0	0.11	0.03
20260820	-8435.0	1425851	12034.0	1723.0	60283.0	532.0	10311.0	0.56	0.03
20260819	-8535.0	1595940	1273.0	1638.0	49972.0	439.0	-365.0	0.06	0.02