1Q K반도체TOP2+

0182R0

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	종가	누적거래량	누적거래대금
20260918	-113432.0	17724.0	112203.0	10650.0	1333286.0	14139.0
20260917	612.0	2288.0	-2801.0	10170.0	1025949.0	10582.0
20260916	-13283.0	152532.0	89031.0	10300.0	1644126.0	16637.0
20260915	101730.0	31297.0	-133503.0	9970.0	1251869.0	12598.0
20260914	87600.0	-74373.0	-7830.0	10050.0	1521324.0	15432.0
20260911	50005.0	52927.0	-48201.0	10630.0	1333827.0	14090.0
20260910	-15699.0	28615.0	42017.0	10905.0	1328638.0	14402.0
20260909	-16415.0	-4330.0	21306.0	10950.0	1492409.0	16327.0
20260908	-62577.0	205582.0	-78515.0	10700.0	2131900.0	23492.0
20260907	-123528.0	118098.0	6476.0	10810.0	1716178.0	18323.0
20260904	-77819.0	45043.0	33352.0	10245.0	1627420.0	16478.0
20260903	-76226.0	61500.0	94605.0	9815.0	2050456.0	20261.0
20260902	46079.0	77660.0	-124175.0	9980.0	1364667.0	13752.0
20260901	-14786.0	90373.0	-17568.0	10410.0	2097598.0	21699.0
20260831	52382.0	-94650.0	62197.0	10405.0	2023401.0	20423.0
20260828	-64915.0	65103.0	58268.0	10275.0	1581037.0	16450.0
20260827	-71225.0	174776.0	-103754.0	10455.0	2151945.0	22589.0
20260826	-62361.0	-87544.0	151951.0	10235.0	2052207.0	21114.0
20260825	45045.0	-27509.0	-18267.0	10275.0	2814709.0	27778.0
20260824	-66742.0	123021.0	-56310.0	10190.0	2088890.0	21583.0

date	close	volume	OBV
20260918	10650.0	1333286.0	-1510292
20260917	10170.0	1025949.0	-2843578
20260916	10300.0	1644126.0	-1817629
20260915	9970.0	1251869.0	-3461755
20260914	10050.0	1521324.0	-2209886
20260911	10630.0	1333827.0	-688562
20260910	10905.0	1328638.0	645265
20260909	10950.0	1492409.0	1973903
20260908	10700.0	2131900.0	481494
20260907	10810.0	1716178.0	2613394
20260904	10245.0	1627420.0	897216
20260903	9815.0	2050456.0	-730204
20260902	9980.0	1364667.0	1320252
20260901	10410.0	2097598.0	2684919
20260831	10405.0	2023401.0	587321
20260828	10275.0	1581037.0	-1436080
20260827	10455.0	2151945.0	144957
20260826	10235.0	2052207.0	-2006988
20260825	10275.0	2814709.0	45219
20260824	10190.0	2088890.0	-2769490

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260917	-10170.0	1025949	600.0	354.0	32546.0	291.0	246.0	0.04	0.09
20260916	10300.0	1644126	1243.0	498.0	32310.0	289.0	745.0	0.08	0.09
20260915	-9970.0	1251869	2256.0	81.0	31565.0	283.0	2175.0	0.16	0.09
20260914	-10050.0	1521324	810.0	423.0	30823.0	276.0	387.0	0.06	0.09
20260911	-10630.0	1333827	402.0	1121.0	30546.0	273.0	-719.0	0.02	0.09
20260910	-10905.0	1328638	1527.0	1470.0	31265.0	280.0	57.0	0.07	0.09
20260909	10950.0	1492409	1531.0	2713.0	31708.0	284.0	-1182.0	0.08	0.09
20260908	-10700.0	2131900	0.0	11632.0	32990.0	295.0	-11632.0	0.00	0.09
20260907	10810.0	1716178	2119.0	951.0	44622.0	358.0	1168.0	0.10	0.13
20260904	10245.0	1627420	10910.0	1150.0	43454.0	349.0	9760.0	0.79	0.13
20260903	-9815.0	2050456	1027.0	1339.0	33694.0	298.0	-312.0	0.04	0.09
20260902	-9980.0	1364667	1223.0	187.0	34306.0	302.0	1036.0	0.05	0.10
20260901	10410.0	2097598	2065.0	14.0	33270.0	297.0	2051.0	0.12	0.10
20260831	10405.0	2023401	1303.0	1575.0	31418.0	281.0	-272.0	0.06	0.09
20260828	-10275.0	1581037	1295.0	4912.0	32099.0	286.0	-3617.0	0.05	0.09
20260827	10455.0	2151945	5832.0	11075.0	35716.0	321.0	-5243.0	0.20	0.10
20260826	-10235.0	2052207	1049.0	2157.0	40959.0	388.0	-1108.0	0.04	0.12
20260825	10275.0	2814709	1497.0	2884.0	42067.0	397.0	-1387.0	0.04	0.12
20260824	-10190.0	2088890	1129.0	5285.0	43454.0	411.0	-4156.0	0.02	0.12
20260821	10625.0	3084041	2794.0	705.0	47610.0	448.0	2089.0	0.06	0.14