SOL 미국우주항공TOP10

0181L0

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	종가	누적거래량	누적거래대금
20260917	-1965.0	319.0	3658.0	6980.0	126244.0	879.0
20260916	9492.0	-9330.0	-62.0	6770.0	28120.0	190.0
20260915	-4619.0	4572.0	112.0	6745.0	131544.0	885.0
20260914	-20761.0	24103.0	-3397.0	6655.0	74240.0	493.0
20260911	-810.0	-2587.0	3367.0	6775.0	36656.0	247.0
20260910	27885.0	-28362.0	-1335.0	6770.0	135007.0	913.0
20260909	3477.0	-3458.0	-19.0	7175.0	89178.0	637.0
20260908	4019.0	-4755.0	706.0	6815.0	119311.0	818.0
20260907	9367.0	-8854.0	-594.0	6850.0	58848.0	402.0
20260904	-1319.0	910.0	379.0	6990.0	95204.0	663.0
20260903	10540.0	-10212.0	563.0	6800.0	44291.0	302.0
20260902	25048.0	-23642.0	-1036.0	6640.0	59654.0	397.0
20260901	5693.0	-6791.0	1038.0	6900.0	96653.0	663.0
20260831	15936.0	-16409.0	60.0	6830.0	96784.0	661.0
20260828	6086.0	-6162.0	-64.0	7105.0	53340.0	381.0
20260827	7702.0	-3860.0	-4163.0	7150.0	157330.0	1130.0
20260826	20440.0	-19827.0	-613.0	7195.0	82720.0	591.0
20260825	2957.0	-7733.0	4776.0	7275.0	30894.0	222.0
20260824	-302.0	1997.0	-1695.0	7340.0	78031.0	585.0
20260821	4072.0	-4080.0	-502.0	7470.0	64452.0	479.0

date	close	volume	OBV
20260917	6980.0	126244.0	-389938
20260916	6770.0	28120.0	-516182
20260915	6745.0	131544.0	-544302
20260914	6655.0	74240.0	-675846
20260911	6775.0	36656.0	-601606
20260910	6770.0	135007.0	-638262
20260909	7175.0	89178.0	-503255
20260908	6815.0	119311.0	-592433
20260907	6850.0	58848.0	-473122
20260904	6990.0	95204.0	-414274
20260903	6800.0	44291.0	-509478
20260902	6640.0	59654.0	-553769
20260901	6900.0	96653.0	-494115
20260831	6830.0	96784.0	-590768
20260828	7105.0	53340.0	-493984
20260827	7150.0	157330.0	-440644
20260826	7195.0	82720.0	-283314
20260825	7275.0	30894.0	-200594
20260824	7340.0	78031.0	-169700
20260821	7470.0	64452.0	-91669

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260916	6770.0	28120	0.0	0.0	600.0	4.0	0.0	0.00	0.00
20260915	6745.0	131544	0.0	475.0	600.0	4.0	-475.0	0.00	0.00
20260914	-6655.0	74240	718.0	243.0	1075.0	7.0	475.0	0.53	0.01
20260911	6775.0	36656	0.0	372.0	600.0	4.0	-372.0	0.00	0.00
20260910	-6770.0	135007	0.0	0.0	972.0	7.0	0.0	0.00	0.01
20260909	7175.0	89178	0.0	0.0	972.0	7.0	0.0	0.00	0.01
20260908	-6815.0	119311	0.0	0.0	972.0	7.0	0.0	0.00	0.01
20260907	-6850.0	58848	0.0	200.0	972.0	7.0	-200.0	0.00	0.01
20260904	6990.0	95204	0.0	0.0	1172.0	8.0	0.0	0.00	0.01
20260903	6800.0	44291	0.0	0.0	1172.0	8.0	0.0	0.00	0.01
20260902	-6640.0	59654	0.0	0.0	1172.0	8.0	0.0	0.00	0.01
20260901	6900.0	96653	0.0	600.0	1172.0	8.0	-600.0	0.00	0.01
20260831	-6830.0	96784	0.0	0.0	1772.0	12.0	0.0	0.00	0.02
20260828	-7105.0	53340	550.0	0.0	1772.0	12.0	550.0	0.66	0.02
20260827	-7150.0	157330	422.0	0.0	1222.0	8.0	422.0	1.36	0.01
20260826	-7195.0	82720	600.0	0.0	800.0	5.0	600.0	0.76	0.00
20260825	-7275.0	30894	50.0	0.0	200.0	1.0	50.0	0.07	0.00
20260824	-7340.0	78031	60.0	0.0	150.0	1.0	60.0	0.11	0.00
20260821	-7470.0	64452	40.0	0.0	90.0	0.0	40.0	0.07	0.00
20260820	-7820.0	51077	0.0	130.0	50.0	0.0	-130.0	0.00	0.00