HANARO 미국AI메모리반도체TOP4+

0181B0

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	사모펀드	종가	누적거래량	누적거래대금
20260915	0.0	0.0	0.0	0.0	0.0	9055.0	57121.0	514.0
20260914	10906.0	-3270.0	-7773.0	0.0	0.0	9140.0	101520.0	932.0
20260911	-18369.0	12693.0	5468.0	0.0	0.0	9600.0	200888.0	1918.0
20260910	-23606.0	35238.0	-3351.0	0.0	0.0	9880.0	232059.0	2285.0
20260909	11031.0	-741.0	-2130.0	0.0	0.0	9955.0	338968.0	3360.0
20260908	56222.0	-69399.0	4010.0	50547.0	0.0	9785.0	402211.0	3985.0
20260907	120708.0	-126180.0	3123.0	0.0	0.0	9745.0	350650.0	3411.0
20260904	-43139.0	41389.0	575.0	0.0	0.0	9240.0	340627.0	3142.0
20260903	-23182.0	22750.0	411.0	0.0	0.0	9175.0	142535.0	1309.0
20260902	-15709.0	26764.0	-240.0	0.0	0.0	9145.0	79188.0	728.0
20260901	-60263.0	114957.0	-2173.0	0.0	0.0	9460.0	325427.0	3065.0
20260831	-45395.0	-5285.0	1184.0	0.0	0.0	9375.0	348072.0	3244.0
20260828	29475.0	-41835.0	-1992.0	0.0	0.0	9445.0	287026.0	2741.0
20260827	-50168.0	55171.0	-5763.0	0.0	0.0	9935.0	295100.0	2927.0
20260826	-16105.0	42178.0	830.0	0.0	0.0	9495.0	210057.0	1997.0
20260825	-4483.0	4594.0	8089.0	0.0	0.0	9570.0	236720.0	2232.0
20260824	-14063.0	12446.0	-8349.0	0.0	0.0	9520.0	143984.0	1399.0
20260821	-102449.0	76875.0	-1431.0	-20700.0	-9000.0	9950.0	544780.0	5397.0
20260820	129976.0	-133466.0	8798.0	0.0	0.0	10035.0	602776.0	6022.0
20260819	45503.0	-53004.0	3990.0	0.0	0.0	10075.0	344302.0	3509.0

date	close	volume	OBV
20260915	9035.0	53416.0	-464083
20260914	9140.0	101520.0	-410667
20260911	9600.0	200888.0	-309147
20260910	9880.0	232059.0	-108259
20260909	9955.0	338968.0	123800
20260908	9785.0	402211.0	-215168
20260907	9745.0	350650.0	-617379
20260904	9240.0	340627.0	-968029
20260903	9175.0	142535.0	-1308656
20260902	9145.0	79188.0	-1451191
20260901	9460.0	325427.0	-1372003
20260831	9375.0	348072.0	-1697430
20260828	9445.0	287026.0	-1349358
20260827	9935.0	295100.0	-1062332
20260826	9495.0	210057.0	-1357432
20260825	9570.0	236720.0	-1147375
20260824	9520.0	143984.0	-1384095
20260821	9950.0	544780.0	-1240111
20260820	10035.0	602776.0	-695331
20260819	10075.0	344302.0	-92555

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	balance_diff	supply_ratio
20260910	-9880.0	232059	14.0	50.0	0.0	-36.0	0.00
20260909	9955.0	338968	18.0	6.0	50.0	12.0	0.00
20260908	9785.0	402211	6.0	6.0	56.0	0.0	0.00
20260907	9745.0	350650	0.0	0.0	56.0	0.0	0.00
20260904	9240.0	340627	0.0	10.0	56.0	-10.0	0.00
20260903	9175.0	142535	0.0	0.0	66.0	0.0	0.00
20260902	-9145.0	79188	6.0	0.0	66.0	6.0	0.00
20260901	9460.0	325427	15.0	6.0	66.0	9.0	0.00
20260831	-9375.0	348072	16.0	20.0	66.0	-4.0	0.00
20260828	-9445.0	287026	22.0	10.0	70.0	12.0	0.01
20260827	9935.0	295100	14.0	4.0	70.0	10.0	0.00
20260826	-9495.0	210057	60.0	0.0	74.0	60.0	0.04
20260825	9570.0	236720	3.0	0.0	20.0	3.0	0.00
20260824	-9520.0	143984	19.0	0.0	20.0	19.0	0.00
20260821	-9950.0	544780	10.0	0.0	10.0	10.0	0.00
20260820	-10035.0	602776	0.0	0.0	10.0	0.0	0.00
20260819	-10075.0	344302	10.0	1.0	10.0	9.0	0.00
20260818	10985.0	555238	10.0	8.0	1.0	2.0	0.00
20260814	10600.0	524464	8.0	0.0	9.0	8.0	0.00
20260813	10120.0	323617	0.0	6.0	1.0	-6.0	0.00