ACE 미국우주테크액티브

0180V0

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	종가	누적거래량	누적거래대금
20260915	0.0	0.0	0.0	7560.0	99753.0	748.0
20260914	-3112.0	13044.0	-9982.0	7440.0	49490.0	368.0
20260911	3599.0	-13479.0	9871.0	7530.0	74233.0	556.0
20260910	8928.0	1057.0	-10096.0	7520.0	97399.0	732.0
20260909	-1519.0	-8396.0	9911.0	7890.0	227821.0	1792.0
20260908	4282.0	37627.0	-64.0	7605.0	214982.0	1635.0
20260907	-13609.0	-18336.0	-9596.0	7565.0	263418.0	1988.0
20260904	32012.0	-37852.0	5626.0	7685.0	147507.0	1131.0
20260903	2970.0	-5266.0	2296.0	7540.0	52199.0	394.0
20260902	-912.0	1849.0	-537.0	7485.0	85398.0	641.0
20260901	1246.0	29043.0	-430.0	7760.0	196828.0	1522.0
20260831	16685.0	-9688.0	-522.0	7690.0	93860.0	722.0
20260828	8004.0	-14527.0	-53.0	7955.0	188550.0	1509.0
20260827	32528.0	-27798.0	-4450.0	7970.0	166129.0	1325.0
20260826	27668.0	-21415.0	-6530.0	7995.0	452581.0	3608.0
20260825	2874.0	183.0	10770.0	8080.0	173087.0	1380.0
20260824	2632.0	-16346.0	-35.0	8160.0	166971.0	1377.0
20260821	-5160.0	5247.0	-1112.0	8230.0	108827.0	892.0
20260820	8977.0	17971.0	-1714.0	8580.0	116915.0	998.0
20260819	-3619.0	8070.0	2192.0	8705.0	219174.0	1937.0

date	close	volume	OBV
20260915	7540.0	95043.0	-2207548
20260914	7440.0	49490.0	-2302591
20260911	7530.0	74233.0	-2253101
20260910	7520.0	97399.0	-2327334
20260909	7890.0	227821.0	-2229935
20260908	7605.0	214982.0	-2457756
20260907	7565.0	263418.0	-2672738
20260904	7685.0	147507.0	-2409320
20260903	7540.0	52199.0	-2556827
20260902	7485.0	85398.0	-2609026
20260901	7760.0	196828.0	-2523628
20260831	7690.0	93860.0	-2720456
20260828	7955.0	188550.0	-2626596
20260827	7970.0	166129.0	-2438046
20260826	7995.0	452581.0	-2271917
20260825	8080.0	173087.0	-1819336
20260824	8160.0	166971.0	-1646249
20260821	8230.0	108827.0	-1479278
20260820	8580.0	116915.0	-1370451
20260819	8705.0	219174.0	-1253536

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260914	-7440.0	49490	0.0	50.0	8830.0	67.0	-50.0	0.00	0.03
20260911	7530.0	74233	0.0	0.0	8880.0	67.0	0.0	0.00	0.03
20260910	-7520.0	97399	0.0	0.0	8880.0	67.0	0.0	0.00	0.03
20260909	7890.0	227821	0.0	0.0	8880.0	67.0	0.0	0.00	0.03
20260908	7605.0	214982	0.0	0.0	8880.0	67.0	0.0	0.00	0.03
20260907	-7565.0	263418	0.0	160.0	8880.0	67.0	-160.0	0.00	0.03
20260904	7685.0	147507	0.0	50.0	9040.0	69.0	-50.0	0.00	0.03
20260903	7540.0	52199	2589.0	2589.0	9090.0	69.0	0.0	1.31	0.03
20260902	-7485.0	85398	0.0	0.0	9090.0	69.0	0.0	0.00	0.03
20260901	7760.0	196828	0.0	200.0	9090.0	69.0	-200.0	0.00	0.03
20260831	-7690.0	93860	0.0	0.0	9290.0	71.0	0.0	0.00	0.04
20260828	-7955.0	188550	50.0	0.0	9290.0	71.0	50.0	0.01	0.04
20260827	-7970.0	166129	50.0	0.0	9240.0	70.0	50.0	0.02	0.04
20260826	-7995.0	452581	0.0	0.0	9190.0	70.0	0.0	0.00	0.04
20260825	-8080.0	173087	50.0	0.0	9190.0	70.0	50.0	0.04	0.04
20260824	-8160.0	166971	60.0	0.0	9140.0	70.0	60.0	0.05	0.03
20260821	-8230.0	108827	40.0	20.0	9080.0	69.0	20.0	0.01	0.03
20260820	-8580.0	116915	196.0	130.0	9060.0	69.0	66.0	0.06	0.03
20260819	-8705.0	219174	217.0	20.0	8994.0	68.0	197.0	0.03	0.03
20260818	-9035.0	299846	600.0	12.0	8797.0	66.0	588.0	0.28	0.03