E1

017940

당사는 LPG 유통회사로, 외국에서 LPG를 구매하여 수출 및 내수로 판매하고 있습니다. 주요 사업은 LPG의 수출(직수출, 중계수출)과 내수(가정용, 산업용, 수송용, 도시가스용, 석화용) 판매로 구성되어 있습니다.

LPG 유통 수출 판매 내수 판매 Paper Trading LPG LPG 1톤 트럭 LPG 2.5 터보 엔진 LPG 화물차

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260915	0.0	0.0	-1000.0	0.0	0.0	0.0	98400.0	3774.0	371.0
20260914	-3395.0	-424.0	3819.0	112.0	5.0	1.0	98700.0	5939.0	588.0
20260911	-4366.0	-1630.0	5990.0	290.0	0.0	0.0	99400.0	10084.0	1000.0
20260910	-2396.0	-1353.0	3662.0	2182.0	-955.0	-12.0	99100.0	12228.0	1211.0
20260909	-2114.0	-5860.0	7672.0	0.0	0.0	-5.0	98400.0	11695.0	1141.0
20260908	-1468.0	-2033.0	3513.0	93.0	18.0	2.0	97300.0	6773.0	657.0
20260907	292.0	-2270.0	1878.0	0.0	0.0	1.0	97500.0	7365.0	714.0
20260904	-1651.0	-1506.0	3157.0	0.0	-9.0	0.0	97700.0	7823.0	763.0
20260903	-4596.0	-95.0	4754.0	0.0	0.0	0.0	98400.0	11989.0	1171.0
20260902	-6939.0	1299.0	5653.0	935.0	-2.0	4.0	98600.0	14335.0	1407.0
20260901	-2894.0	502.0	2164.0	137.0	121.0	184.0	98000.0	7811.0	769.0
20260831	-1247.0	113.0	1144.0	136.0	-11.0	0.0	97100.0	4699.0	456.0
20260828	-703.0	-105.0	778.0	0.0	-121.0	0.0	97700.0	3762.0	365.0
20260827	420.0	97.0	-507.0	226.0	-1.0	0.0	97300.0	7454.0	728.0
20260826	-826.0	-473.0	1316.0	0.0	926.0	614.0	97700.0	11447.0	1094.0
20260825	-2647.0	633.0	2271.0	0.0	-5.0	662.0	94400.0	6975.0	649.0
20260824	-1657.0	1965.0	-302.0	0.0	2003.0	0.0	92500.0	6992.0	643.0
20260821	986.0	1581.0	-1810.0	0.0	2675.0	5.0	92400.0	10762.0	986.0
20260820	168.0	2249.0	-2407.0	0.0	8.0	2007.0	93200.0	10481.0	970.0
20260819	-1052.0	3138.0	-2146.0	92.0	-5.0	2931.0	93000.0	9787.0	906.0

date	close	volume	OBV
20260915	98600.0	2306.0	73529
20260914	98700.0	5939.0	75835
20260911	99400.0	10084.0	81774
20260910	99100.0	12228.0	71690
20260909	98400.0	11695.0	59462
20260908	97300.0	6773.0	47767
20260907	97500.0	7365.0	54540
20260904	97700.0	7823.0	61905
20260903	98400.0	11989.0	69728
20260902	98600.0	14335.0	81717
20260901	98000.0	7811.0	67382
20260831	97100.0	4699.0	59571
20260828	97700.0	3762.0	64270
20260827	97300.0	7454.0	60508
20260826	97700.0	11447.0	67962
20260825	94400.0	6975.0	56515
20260824	92500.0	6992.0	49540
20260821	92400.0	10762.0	42548
20260820	93200.0	10481.0	53310
20260819	93000.0	9787.0	42829

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율
20260914	-98700	5939	282	4.75
20260911	99400	10084	91	0.90
20260910	99100	12228	201	1.64
20260909	98400	11695	128	1.09
20260908	-97300	6773	111	1.64
20260907	-97500	7365	415	5.63
20260904	-97700	7823	552	7.06
20260903	-98400	11989	195	1.63
20260902	98600	14335	180	1.26
20260901	98000	7811	191	2.45
20260831	-97100	4699	125	2.66
20260828	97700	3762	137	3.64
20260827	-97300	7454	98	1.31
20260826	97700	11447	30	0.26
20260825	94400	6975	42	0.60
20260824	92500	6992	734	10.50
20260821	-92400	10762	552	5.13
20260820	93200	10481	700	6.68
20260819	93000	9787	422	4.31
20260818	92800	11403	166	1.46

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260914	-98700.0	5939	229.0	207.0	18272.0	1398.0	22.0	1.87	0.26
20260911	99400.0	10084	85.0	143.0	18250.0	1396.0	-58.0	0.72	0.26
20260910	99100.0	12228	418.0	51.0	18308.0	1403.0	367.0	6.16	0.26
20260909	98400.0	11695	59.0	30.0	17941.0	1369.0	29.0	0.79	0.25
20260908	-97300.0	6773	0.0	41.0	17912.0	1367.0	-41.0	0.00	0.25
20260907	-97500.0	7365	140.0	84.0	17953.0	1371.0	56.0	1.16	0.26
20260904	-97700.0	7823	13.0	685.0	17897.0	1365.0	-672.0	0.08	0.26
20260903	-98400.0	11989	17.0	381.0	18569.0	1413.0	-364.0	0.21	0.26
20260902	98600.0	14335	27.0	2022.0	18933.0	1443.0	-1995.0	0.57	0.27
20260901	98000.0	7811	23.0	6.0	20928.0	1625.0	17.0	0.61	0.30
20260831	-97100.0	4699	198.0	521.0	20911.0	1624.0	-323.0	2.65	0.30
20260828	97700.0	3762	2015.0	36.0	21234.0	1654.0	1979.0	17.59	0.30
20260827	-97300.0	7454	162.0	579.0	19255.0	1473.0	-417.0	2.31	0.27
20260826	97700.0	11447	0.0	49.0	19672.0	1503.0	-49.0	0.00	0.28
20260825	94400.0	6975	3224.0	33.0	19721.0	1507.0	3191.0	29.95	0.28
20260824	92500.0	6992	431.0	34.0	16530.0	1288.0	397.0	4.10	0.23
20260821	-92400.0	10762	339.0	78.0	16133.0	1256.0	261.0	3.46	0.23
20260820	93200.0	10481	666.0	632.0	15872.0	1241.0	34.0	5.83	0.22
20260819	93000.0	9787	17.0	44.0	15838.0	1236.0	-27.0	0.29	0.22
20260818	92800.0	11403	107.0	89.0	15866.0	1237.0	18.0	1.97	0.22

날짜	기업명	종목코드	보유주식수	보유비율	종가
20210105	E1	017940	273794.0	3.99	42900.0
20201012	E1	017940	343942.0	5.01	47400.0
20200814	E1	017940	412693.0	6.02	38550.0
20190607	E1	017940	481746.0	7.02	57000.0
20180920	E1	017940	412656.0	6.02	65400.0
20141105	E1	017940	343798.0	5.01	69800.0