KODEX 삼성전자SK하이닉스채권혼합50

0177N0

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	사모펀드	종가	누적거래량	누적거래대금
20260915	0.0	0.0	0.0	0.0	13965.0	2332979.0	32574.0
20260914	46682.0	-6643.0	-40151.0	0.0	13935.0	3150265.0	44103.0
20260911	2290.0	-7611.0	2704.0	0.0	14340.0	2797955.0	39964.0
20260910	-18383.0	64560.0	-39533.0	0.0	14600.0	3633277.0	52789.0
20260909	-59057.0	53618.0	3887.0	0.0	14580.0	3916419.0	57082.0
20260908	-114057.0	52645.0	61578.0	0.0	14400.0	5751065.0	84062.0
20260907	-139583.0	161074.0	-14454.0	0.0	14415.0	3418745.0	48983.0
20260904	-5071.0	-60622.0	58966.0	0.0	13955.0	3070720.0	42836.0
20260903	-47731.0	243972.0	-77362.0	0.0	13780.0	5080865.0	70208.0
20260902	1132.0	53863.0	-43684.0	0.0	13770.0	4202871.0	58254.0
20260901	-9091.0	-150261.0	109256.0	6056.0	14090.0	3178449.0	44689.0
20260831	9393.0	39924.0	-67352.0	0.0	14050.0	3710032.0	51380.0
20260828	27978.0	-174808.0	83980.0	0.0	14040.0	2546876.0	36010.0
20260827	-26569.0	136548.0	-111374.0	0.0	14260.0	4503085.0	64400.0
20260826	-18350.0	-169613.0	187347.0	0.0	14130.0	4479321.0	63394.0
20260825	12229.0	-36330.0	4751.0	0.0	14065.0	5085450.0	70225.0
20260824	10170.0	44739.0	-57089.0	0.0	14060.0	4888340.0	69341.0
20260821	-55860.0	52335.0	-7541.0	0.0	14495.0	5591332.0	80571.0
20260820	-3495.0	-99113.0	61036.0	0.0	14290.0	5318399.0	75057.0
20260819	49298.0	125789.0	-92051.0	0.0	13495.0	4459169.0	60455.0

date	close	volume	OBV
20260915	13955.0	1649007.0	8047804
20260914	13935.0	3150265.0	6398797
20260911	14320.0	2801878.0	9549062
20260910	14580.0	3638371.0	12350940
20260909	14560.0	3921910.0	8712569
20260908	14380.0	5759128.0	4790659
20260907	14395.0	3423538.0	10549787
20260904	13935.0	3075025.0	7126249
20260903	13761.0	5087988.0	4051224
20260902	13751.0	4208763.0	-1036764
20260901	14070.0	3182905.0	3171999
20260831	14030.0	3715233.0	-10906
20260828	14020.0	2550447.0	-3726139
20260827	14240.0	4509398.0	-1175692
20260826	14110.0	4485601.0	-5685090
20260825	14045.0	5092580.0	-10170691
20260824	14040.0	4895193.0	-15263271
20260821	14475.0	5599171.0	-10368078
20260820	14270.0	5325855.0	-15967249
20260819	13476.0	4465421.0	-21293104

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio
20260914	-13935.0	3150265	482.0	487.0	2016.0	22.0	-5.0	0.01
20260911	-14340.0	2797955	0.0	0.0	2021.0	22.0	0.0	0.00
20260910	14600.0	3633277	8.0	739.0	2021.0	22.0	-731.0	0.00
20260909	14580.0	3916419	331.0	1026.0	2752.0	32.0	-695.0	0.00
20260908	-14400.0	5751065	7.0	87.0	3447.0	41.0	-80.0	0.00
20260907	14415.0	3418745	20.0	13.0	3527.0	42.0	7.0	0.00
20260904	13955.0	3070720	684.0	509.0	3520.0	42.0	175.0	0.01
20260903	13780.0	5080865	0.0	1199.0	3345.0	39.0	-1199.0	0.00
20260902	-13770.0	4202871	71.0	83.0	4544.0	56.0	-12.0	0.00
20260901	14090.0	3178449	1699.0	0.0	4556.0	56.0	1699.0	0.06
20260831	14050.0	3710032	0.0	4.0	2857.0	33.0	-4.0	0.00
20260828	-14040.0	2546876	0.0	639.0	2861.0	33.0	-639.0	0.00
20260827	14260.0	4503085	500.0	0.0	3500.0	42.0	500.0	0.00
20260826	14130.0	4479321	1348.0	738.0	3000.0	35.0	610.0	0.02
20260825	14065.0	5085450	1201.0	514.0	2390.0	26.0	687.0	0.02
20260824	-14060.0	4888340	98.0	1387.0	1703.0	17.0	-1289.0	0.00
20260821	14495.0	5591332	1251.0	21.0	2992.0	34.0	1230.0	0.02
20260820	14290.0	5318399	0.0	29.0	1762.0	17.0	-29.0	0.00
20260819	-13495.0	4459169	0.0	0.0	1791.0	18.0	0.0	0.00
20260818	-14110.0	6262677	140.0	99.0	1791.0	18.0	41.0	0.00