FOCUS AI반도체위클리고정커버드콜

0176P0

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	종가	누적거래량	누적거래대금
20260916	323.0	-321.0	12930.0	1518.0	19.0
20260915	-1855.0	1855.0	12410.0	2272.0	29.0
20260914	770.0	-769.0	12410.0	2353.0	29.0
20260911	63.0	-67.0	12895.0	2516.0	33.0
20260910	1706.0	-1705.0	13320.0	5448.0	72.0
20260909	202.0	-202.0	13260.0	4716.0	62.0
20260908	-4758.0	5487.0	12840.0	17407.0	230.0
20260907	-2689.0	2689.0	13150.0	5554.0	72.0
20260904	-9.0	10.0	12620.0	1268.0	16.0
20260903	765.0	-767.0	12230.0	2008.0	25.0
20260902	-1279.0	1279.0	12390.0	3506.0	44.0
20260901	378.0	-378.0	12455.0	573.0	7.0
20260831	226.0	-83.0	12480.0	2064.0	25.0
20260828	-203.0	201.0	12470.0	3165.0	40.0
20260827	1331.0	-1417.0	12950.0	8853.0	114.0
20260826	922.0	-920.0	12595.0	1323.0	17.0
20260825	-27.0	27.0	12475.0	4687.0	58.0
20260824	-807.0	806.0	12155.0	2170.0	27.0
20260821	2821.0	-2822.0	12380.0	4447.0	55.0
20260820	-2902.0	2903.0	12720.0	12129.0	153.0

date	close	volume	OBV
20260916	12930.0	1518.0	-145995
20260915	12410.0	2272.0	-147513
20260914	12410.0	2353.0	-147513
20260911	12895.0	2516.0	-145160
20260910	13320.0	5448.0	-142644
20260909	13260.0	4716.0	-148092
20260908	12840.0	17407.0	-152808
20260907	13150.0	5554.0	-135401
20260904	12620.0	1268.0	-140955
20260903	12230.0	2008.0	-142223
20260902	12390.0	3506.0	-140215
20260901	12455.0	573.0	-136709
20260831	12480.0	2064.0	-136136
20260828	12470.0	3165.0	-138200
20260827	12765.0	8981.0	-135035
20260826	12415.0	1342.0	-144016
20260825	12297.0	4755.0	-145358
20260824	11981.0	2201.0	-150113
20260821	12203.0	4512.0	-147912
20260820	12538.0	12305.0	-143400

신용 거래 최근 데이터

date	close	volume
20260915	12410.0	2272
20260914	-12410.0	2353
20260911	-12895.0	2516
20260910	13320.0	5448
20260909	13260.0	4716
20260908	-12840.0	17407
20260907	13150.0	5554
20260904	12620.0	1268
20260903	-12230.0	2008
20260902	-12390.0	3506
20260901	-12455.0	573
20260831	12480.0	2064
20260828	-12470.0	3165
20260827	12950.0	8853
20260826	12595.0	1323
20260825	12475.0	4687
20260824	-12155.0	2170
20260821	-12380.0	4447
20260820	12720.0	12129
20260819	-12165.0	9321