history
최근 조회 종목
expand_more
조회한 종목이 없습니다.
star
관심 종목
expand_more
관심 종목을 등록해 보세요.
SK텔레콤
017670SK텔레콤㈜는 1984년 설립되어 국내 이동통신 시장을 선도하며 상장된 기업입니다. 주요 사업은 무선통신(5G 등 이동통신 서비스), 유선통신(초고속인터넷, IPTV, 전화 등), 그리고 데이터방송채널, 투자, 전자집적회로 제조 등 기타 사업으로 구성되어 있습니다.
무선통신사업
유선통신사업
기타사업
이동전화
무선데이터
정보통신서비스
초고속인터넷
IPTV
전화
데이터통신망임대
투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 연금 | 투신 | 사모펀드 | 종가 | 누적거래량 | 누적거래대금 |
|---|---|---|---|---|---|---|---|---|---|
| 20260910 | -31282.0 | -263815.0 | 299775.0 | -103134.0 | -52248.0 | 19396.0 | 90400.0 | 1059228.0 | 95503.0 |
| 20260909 | 104136.0 | -172811.0 | 87071.0 | 14623.0 | -112844.0 | -46071.0 | 91300.0 | 714751.0 | 65464.0 |
| 20260908 | -146268.0 | 64989.0 | 84688.0 | 41236.0 | -44620.0 | 8968.0 | 92400.0 | 794129.0 | 73966.0 |
| 20260907 | 2094.0 | 8595.0 | -17546.0 | -33299.0 | -49749.0 | -18811.0 | 93800.0 | 603987.0 | 56138.0 |
| 20260904 | -104418.0 | 154269.0 | -43844.0 | 61169.0 | -25730.0 | -6287.0 | 92500.0 | 911127.0 | 83895.0 |
| 20260903 | 348708.0 | -142958.0 | -210397.0 | -30235.0 | -33905.0 | -76500.0 | 89000.0 | 1277525.0 | 113789.0 |
| 20260902 | 24983.0 | 59976.0 | -75478.0 | 113909.0 | -16659.0 | -46967.0 | 91400.0 | 1068134.0 | 97766.0 |
| 20260901 | 71525.0 | -139604.0 | 65326.0 | 18184.0 | -23143.0 | 9084.0 | 94600.0 | 751318.0 | 70328.0 |
| 20260831 | 537143.0 | -664167.0 | 131961.0 | -8258.0 | -50577.0 | -777732.0 | 94200.0 | 2269430.0 | 211640.0 |
| 20260828 | 358958.0 | -146875.0 | -221956.0 | -34160.0 | 14248.0 | 71270.0 | 98600.0 | 1225347.0 | 122110.0 |
| 20260827 | 96807.0 | -4882.0 | -93573.0 | 31633.0 | -66982.0 | -18065.0 | 99100.0 | 922927.0 | 91637.0 |
| 20260826 | 31112.0 | 100135.0 | -134136.0 | 40014.0 | -9919.0 | -16229.0 | 99600.0 | 811327.0 | 81317.0 |
| 20260825 | 191273.0 | -86051.0 | -103407.0 | -17425.0 | -37435.0 | -58457.0 | 98900.0 | 1300926.0 | 129030.0 |
| 20260824 | 287629.0 | 254120.0 | -567394.0 | 109973.0 | 81620.0 | 31110.0 | 102300.0 | 1690723.0 | 175547.0 |
| 20260821 | -123304.0 | 495207.0 | -355885.0 | 125389.0 | 152539.0 | 211054.0 | 102200.0 | 2006782.0 | 201484.0 |
| 20260820 | 245890.0 | 9126.0 | -257036.0 | 44151.0 | -761.0 | 280911.0 | 96600.0 | 1473659.0 | 143739.0 |
| 20260819 | 202993.0 | 203701.0 | -420748.0 | 75360.0 | 69884.0 | -70863.0 | 98000.0 | 1590159.0 | 154085.0 |
| 20260818 | -204714.0 | 342060.0 | -138514.0 | 22080.0 | 87613.0 | 151990.0 | 99800.0 | 1907717.0 | 193208.0 |
| 20260814 | -276746.0 | 395581.0 | -122587.0 | 89306.0 | 80614.0 | 130228.0 | 100500.0 | 3102246.0 | 306385.0 |
| 20260813 | 54339.0 | -130582.0 | 85939.0 | 66685.0 | 69212.0 | 9162.0 | 91100.0 | 2598747.0 | 239634.0 |
OBV 최근 데이터
| date | close | volume | OBV |
|---|---|---|---|
| 20260910 | 90400.0 | 1059228.0 | 1544850 |
| 20260909 | 91300.0 | 714751.0 | 2604078 |
| 20260908 | 92400.0 | 794129.0 | 3318829 |
| 20260907 | 93800.0 | 603987.0 | 4112958 |
| 20260904 | 92500.0 | 911127.0 | 3508971 |
| 20260903 | 89000.0 | 1277525.0 | 2597844 |
| 20260902 | 91400.0 | 1068134.0 | 3875369 |
| 20260901 | 94600.0 | 751318.0 | 4943503 |
| 20260831 | 94200.0 | 2269430.0 | 4192185 |
| 20260828 | 98600.0 | 1225347.0 | 6461615 |
| 20260827 | 99100.0 | 922927.0 | 7686962 |
| 20260826 | 99600.0 | 811327.0 | 8609889 |
| 20260825 | 98900.0 | 1300926.0 | 7798562 |
| 20260824 | 102300.0 | 1690723.0 | 9099488 |
| 20260821 | 102200.0 | 2006782.0 | 7408765 |
| 20260820 | 96600.0 | 1473659.0 | 5401983 |
| 20260819 | 98000.0 | 1590159.0 | 6875642 |
| 20260818 | 99800.0 | 1907717.0 | 8465801 |
| 20260814 | 100500.0 | 3102246.0 | 10373518 |
| 20260813 | 91100.0 | 2598747.0 | 7271272 |
공매도 최근 데이터
| date | close | volume | 공매도 거래량 | 공매도 비율 | 공매도 잔고 | 공매도 잔고 비율 |
|---|---|---|---|---|---|---|
| 20260910 | -90400 | 1059228 | 19940 | 1.88 | 236300.0 | 0.11 |
| 20260909 | -91300 | 714751 | 7708 | 1.08 | 236300.0 | 0.11 |
| 20260908 | -92400 | 794129 | 10695 | 1.35 | 236300.0 | 0.11 |
| 20260907 | 93800 | 603987 | 2167 | 0.36 | 237200.0 | 0.11 |
| 20260904 | 92500 | 911127 | 16021 | 1.76 | 285335.0 | 0.13 |
| 20260903 | -89000 | 1277525 | 48110 | 3.77 | 353875.0 | 0.16 |
| 20260902 | -91400 | 1068134 | 68306 | 6.39 | 379145.0 | 0.18 |
| 20260901 | 94600 | 751318 | 14136 | 1.88 | 395669.0 | 0.18 |
| 20260831 | -94200 | 2269430 | 54488 | 2.40 | 413297.0 | 0.19 |
| 20260828 | -98600 | 1225347 | 202909 | 16.56 | 467884.0 | 0.22 |
| 20260827 | -99100 | 922927 | 9758 | 1.06 | 291486.0 | 0.14 |
| 20260826 | 99600 | 811327 | 5700 | 0.70 | 313231.0 | 0.15 |
| 20260825 | -98900 | 1300926 | 36737 | 2.82 | 379632.0 | 0.18 |
| 20260824 | 102300 | 1690723 | 47522 | 2.81 | 414273.0 | 0.19 |
| 20260821 | 102200 | 2006782 | 62772 | 3.13 | 447782.0 | 0.21 |
| 20260820 | -96600 | 1473659 | 23925 | 1.62 | 430946.0 | 0.20 |
| 20260819 | -98000 | 1590159 | 59059 | 3.71 | 425686.0 | 0.20 |
| 20260818 | -99800 | 1907717 | 146283 | 7.67 | 470170.0 | 0.22 |
| 20260814 | 100500 | 3102246 | 86159 | 2.78 | 473362.0 | 0.22 |
| 20260813 | 91100 | 2598747 | 16485 | 0.63 | 519524.0 | 0.24 |
매물대 구간
| 시작가 | 종료가 | 거래량 | 순위 |
|---|---|---|---|
| 99700 | 103949 | 33605555 | 1 |
| 95450 | 99699 | 29303230 | 2 |
| 91200 | 95449 | 26088790 | 3 |
| 86950 | 91199 | 20077964 | 4 |
| 103950 | 108199 | 14367113 | 5 |
| 78450 | 82699 | 13200826 | 6 |
| 82700 | 86949 | 10671014 | 7 |
| 120950 | 125199 | 8152778 | 8 |
| 108200 | 112449 | 6688115 | 9 |
| 74199 | 78449 | 5720228 | 10 |
신용 거래 최근 데이터
| date | close | volume | new | repayment | balance | amount | balance_diff | supply_ratio | balance_ratio |
|---|---|---|---|---|---|---|---|---|---|
| 20260909 | -91300.0 | 714751 | 191993.0 | 173866.0 | 1987822.0 | 166304.0 | 18127.0 | 31.78 | 0.91 |
| 20260908 | -92400.0 | 794129 | 213610.0 | 248501.0 | 1969878.0 | 165373.0 | -34891.0 | 23.44 | 0.91 |
| 20260907 | 93800.0 | 603987 | 244615.0 | 267526.0 | 2004933.0 | 168127.0 | -22911.0 | 19.14 | 0.92 |
| 20260904 | 92500.0 | 911127 | 199167.0 | 285274.0 | 2029578.0 | 171610.0 | -86107.0 | 18.63 | 0.94 |
| 20260903 | -89000.0 | 1277525 | 201079.0 | 300499.0 | 2116439.0 | 179660.0 | -99420.0 | 26.75 | 0.98 |
| 20260902 | -91400.0 | 1068134 | 513964.0 | 458829.0 | 2216921.0 | 188326.0 | 55135.0 | 22.64 | 1.02 |
| 20260901 | 94600.0 | 751318 | 597153.0 | 560557.0 | 2163183.0 | 184218.0 | 36596.0 | 48.73 | 1.00 |
| 20260831 | -94200.0 | 2269430 | 424024.0 | 395237.0 | 2129875.0 | 179578.0 | 28787.0 | 45.93 | 0.98 |
| 20260828 | -98600.0 | 1225347 | 274988.0 | 253754.0 | 2101734.0 | 177494.0 | 21234.0 | 33.88 | 0.97 |
| 20260827 | -99100.0 | 922927 | 409086.0 | 368208.0 | 2082798.0 | 176012.0 | 40878.0 | 31.44 | 0.96 |
| 20260826 | 99600.0 | 811327 | 697986.0 | 530556.0 | 2042470.0 | 172925.0 | 167430.0 | 41.27 | 0.94 |
| 20260825 | -98900.0 | 1300926 | 643941.0 | 518186.0 | 1876142.0 | 156183.0 | 125755.0 | 32.08 | 0.86 |
| 20260824 | 102300.0 | 1690723 | 331514.0 | 243490.0 | 1753374.0 | 145893.0 | 88024.0 | 22.49 | 0.81 |
| 20260821 | 102200.0 | 2006782 | 499774.0 | 454869.0 | 1666388.0 | 137372.0 | 44905.0 | 31.42 | 0.77 |
| 20260820 | -96600.0 | 1473659 | 693389.0 | 667330.0 | 1622430.0 | 131496.0 | 26059.0 | 36.34 | 0.74 |
| 20260819 | -98000.0 | 1590159 | 963694.0 | 744995.0 | 1598872.0 | 126022.0 | 218699.0 | 31.05 | 0.74 |
| 20260818 | -99800.0 | 1907717 | 742205.0 | 577374.0 | 1383841.0 | 109662.0 | 164831.0 | 28.55 | 0.64 |
| 20260814 | 100500.0 | 3102246 | 213535.0 | 209228.0 | 1219585.0 | 98781.0 | 4307.0 | 16.11 | 0.56 |
| 20260813 | 91100.0 | 2598747 | 144444.0 | 174582.0 | 1215887.0 | 98658.0 | -30138.0 | 13.89 | 0.55 |
| 20260812 | 87800.0 | 1324631 | 235253.0 | 216085.0 | 1246140.0 | 100510.0 | 19168.0 | 21.55 | 0.57 |
연금 보유 추이 최근 변경사항
| 날짜 | 기업명 | 종목코드 | 보유주식수 | 보유비율 | 종가 |
|---|---|---|---|---|---|
| 20250613 | SK텔레콤 | 017670 | 15998208.0 | 7.45 | 54600.0 |
| 20250314 | SK텔레콤 | 017670 | 17986514.0 | 8.37 | 55300.0 |
| 20241219 | SK텔레콤 | 017670 | 18701840.0 | 8.71 | 57000.0 |
| 20230519 | SK텔레콤 | 017670 | 16790324.0 | 7.67 | 49900.0 |
| 20230313 | SK텔레콤 | 017670 | 16942990.0 | 7.74 | 46500.0 |
| 20220608 | SK텔레콤 | 017670 | 16485854.0 | 7.53 | 56100.0 |
| 20220415 | SK텔레콤 | 017670 | 18740243.0 | 8.56 | 59500.0 |
| 20211206 | SK텔레콤 | 017670 | 21426615.0 | 9.79 | 55700.0 |
| 20211025 | SK텔레콤 | 017670 | 6301425.0 | 8.74 | 53389.0 |
| 20210422 | SK텔레콤 | 017670 | 7889826.0 | 9.77 | 53561.0 |