수산세보틱스

017550

주식회사 수산세보틱스는 건설기계, 건설장비, 전기공사 장비 제조업을 영위하는 기업으로, 어태치먼트사업부문과 특수장비사업부문을 운영하고 있습니다. 주요 제품은 유압브레이커, 트럭크레인, 유압드릴 등이며, 국내외 시장에서 다양한 건설기계 및 장비를 공급하고 있습니다.

어태치먼트 특수장비 유압브레이커 트럭크레인 유압드릴

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	사모펀드	종가	누적거래량	누적거래대금
20260915	0.0	0.0	-11000.0	0.0	0.0	1822.0	70644.0	128.0
20260914	44943.0	175.0	-45126.0	36.0	-5.0	1805.0	187623.0	342.0
20260911	2957.0	413.0	-3875.0	0.0	0.0	1873.0	124352.0	233.0
20260910	-40997.0	-611.0	41568.0	-516.0	-87.0	1907.0	159770.0	300.0
20260909	-37600.0	-179.0	35139.0	0.0	-36.0	1899.0	195991.0	371.0
20260908	-19677.0	-269.0	19925.0	0.0	0.0	1872.0	282224.0	535.0
20260907	9913.0	-154.0	-9819.0	0.0	0.0	1875.0	184385.0	346.0
20260904	-34924.0	-148.0	29572.0	0.0	0.0	1893.0	206938.0	388.0
20260903	31187.0	-144.0	-31043.0	0.0	0.0	1867.0	534568.0	1005.0
20260902	-10678.0	435.0	10153.0	-13.0	41.0	1817.0	133872.0	243.0
20260901	43033.0	533.0	-43647.0	0.0	0.0	1836.0	311744.0	574.0
20260831	-220282.0	33.0	220154.0	0.0	0.0	1894.0	618060.0	1152.0
20260828	-13333.0	7.0	13326.0	0.0	0.0	1938.0	290961.0	566.0
20260827	-11956.0	-37.0	11993.0	0.0	0.0	1970.0	466729.0	919.0
20260826	167906.0	-10.0	-168180.0	0.0	0.0	1977.0	2852355.0	5627.0
20260825	-70106.0	96.0	70010.0	0.0	-15.0	1835.0	164422.0	294.0
20260824	-20517.0	-269.0	20786.0	0.0	0.0	1771.0	81525.0	143.0
20260821	32620.0	1586.0	-22068.0	0.0	36.0	1732.0	233416.0	402.0
20260820	28985.0	1384.0	-30030.0	0.0	0.0	1777.0	107973.0	192.0
20260819	-17898.0	1237.0	16621.0	0.0	41.0	1774.0	143752.0	256.0

date	close	volume	OBV
20260915	1812.0	41189.0	2034162
20260914	1805.0	187623.0	1992973
20260911	1873.0	124352.0	2180596
20260910	1907.0	159770.0	2304948
20260909	1899.0	195991.0	2145178
20260908	1872.0	282224.0	1949187
20260907	1875.0	184385.0	2231411
20260904	1893.0	206938.0	2415796
20260903	1867.0	534568.0	2208858
20260902	1817.0	133872.0	1674290
20260901	1836.0	311744.0	1808162
20260831	1894.0	618060.0	2119906
20260828	1938.0	290961.0	2737966
20260827	1970.0	466729.0	3028927
20260826	1977.0	2852355.0	3495656
20260825	1835.0	164422.0	643301
20260824	1771.0	81525.0	478879
20260821	1732.0	233416.0	397354
20260820	1777.0	107973.0	630770
20260819	1774.0	143752.0	522797

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260915	1810	161498	17283	10.70	426084.0	0.68
20260914	-1805	187623	15081	8.04	426084.0	0.68
20260911	-1873	124352	11882	9.56	426084.0	0.68
20260910	1907	159770	3708	2.32	426755.0	0.68
20260909	1899	195991	15365	7.84	428474.0	0.69
20260908	-1872	282224	9916	3.51	428474.0	0.69
20260907	-1875	184385	25307	13.73	425581.0	0.68
20260904	1893	206938	16421	7.94	425061.0	0.68
20260903	1867	534568	4302	0.80	414853.0	0.66
20260902	-1817	133872	9872	7.37	415719.0	0.67
20260901	-1836	311744	23258	7.46	419332.0	0.67
20260831	-1894	618060	466	0.08	420824.0	0.67
20260828	-1938	290961	4169	1.43	424764.0	0.68
20260827	-1970	466729	49647	10.64	424923.0	0.68
20260826	1977	2852355	54168	1.90	420716.0	0.67
20260825	1835	164422	2825	1.72	415659.0	0.67
20260824	1771	81525	1892	2.32	415699.0	0.67
20260821	-1732	233416	1514	0.65	414695.0	0.66
20260820	1777	107973	8075	7.48	414061.0	0.66
20260819	-1774	143752	1564	1.09	413851.0	0.66

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260914	-1805.0	187623	28403.0	36783.0	1257094.0	2724.0	-8380.0	17.76	2.01
20260911	-1873.0	124352	11579.0	22101.0	1265474.0	2744.0	-10522.0	5.89	2.02
20260910	1907.0	159770	26252.0	52401.0	1275996.0	2760.0	-26149.0	9.30	2.03
20260909	1899.0	195991	11423.0	21256.0	1302145.0	2799.0	-9833.0	6.18	2.08
20260908	-1872.0	282224	8303.0	40065.0	1311978.0	2815.0	-31762.0	4.01	2.09
20260907	-1875.0	184385	64985.0	45415.0	1343740.0	2870.0	19570.0	12.15	2.15
20260904	1893.0	206938	11566.0	7202.0	1324170.0	2850.0	4364.0	8.63	2.11
20260903	1867.0	534568	72723.0	48075.0	1319806.0	2843.0	24648.0	23.32	2.11
20260902	-1817.0	133872	66646.0	223150.0	1295158.0	2801.0	-156504.0	10.77	2.07
20260901	-1836.0	311744	34242.0	53311.0	1451662.0	3058.0	-19069.0	11.76	2.31
20260831	-1894.0	618060	25471.0	67571.0	1470731.0	3083.0	-42100.0	5.44	2.34
20260828	-1938.0	290961	447435.0	357976.0	1512831.0	3148.0	89459.0	15.67	2.41
20260827	-1970.0	466729	12044.0	24867.0	1424020.0	2965.0	-12823.0	7.32	2.27
20260826	1977.0	2852355	7693.0	24462.0	1436843.0	2988.0	-16769.0	9.43	2.29
20260825	1835.0	164422	30793.0	24836.0	1453612.0	3017.0	5957.0	13.18	2.32
20260824	1771.0	81525	861.0	5075.0	1447655.0	3003.0	-4214.0	0.78	2.31
20260821	-1732.0	233416	2027.0	21153.0	1451869.0	3016.0	-19126.0	1.40	2.32
20260820	1777.0	107973	26770.0	18450.0	1470995.0	3049.0	8320.0	10.72	2.35
20260819	-1774.0	143752	19948.0	27451.0	1462675.0	3028.0	-7503.0	11.44	2.33
20260818	-1805.0	249494	23391.0	31028.0	1470178.0	3039.0	-7637.0	9.72	2.35