KODEX 미국AI광통신네트워크

0173Y0

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	사모펀드	종가	누적거래량	누적거래대금
20260916	16140.0	-44806.0	29161.0	-126.0	35000.0	10210.0	704322.0	7094.0
20260915	87246.0	-115523.0	19424.0	0.0	0.0	9880.0	913708.0	9033.0
20260914	-171751.0	201818.0	-30526.0	161.0	0.0	10400.0	1099917.0	11445.0
20260911	124030.0	-16992.0	-11560.0	0.0	0.0	10670.0	778577.0	8217.0
20260910	86934.0	-136530.0	2968.0	120.0	0.0	10885.0	798408.0	8633.0
20260909	164072.0	-190462.0	5556.0	0.0	0.0	10875.0	1812009.0	19683.0
20260908	77311.0	-49894.0	-14908.0	0.0	0.0	10360.0	856224.0	8908.0
20260907	-15755.0	-41180.0	7719.0	31.0	0.0	10260.0	510951.0	5221.0
20260904	120752.0	-163794.0	36504.0	0.0	0.0	10005.0	890457.0	8858.0
20260903	11003.0	2655.0	-8539.0	9.0	0.0	10260.0	816561.0	8354.0
20260902	-6155.0	213304.0	-37208.0	-1600.0	0.0	10230.0	779232.0	8019.0
20260901	-60485.0	62054.0	3343.0	146752.0	0.0	10825.0	713326.0	7666.0
20260831	13806.0	-164531.0	22775.0	91.0	0.0	10740.0	1167685.0	12416.0
20260828	112594.0	-134812.0	-2384.0	-34870.0	-4500.0	11100.0	836118.0	9380.0
20260827	-96464.0	140192.0	-29598.0	-26015.0	0.0	11660.0	1314270.0	15317.0
20260826	-1661.0	32516.0	-16418.0	282.0	0.0	10970.0	681106.0	7473.0
20260825	19264.0	-12482.0	33460.0	8.0	0.0	10850.0	594716.0	6317.0
20260824	57980.0	-43039.0	-26672.0	600.0	3330.0	10740.0	869463.0	9435.0
20260821	-7106.0	-47151.0	17937.0	-2994.0	-1398.0	11340.0	789563.0	8857.0
20260820	127076.0	-139040.0	5677.0	-31640.0	0.0	11380.0	851221.0	9626.0

date	close	volume	OBV
20260916	10210.0	704322.0	830909
20260915	9880.0	913708.0	126587
20260914	10400.0	1099917.0	1040295
20260911	10670.0	778577.0	2140212
20260910	10885.0	798408.0	2918789
20260909	10875.0	1812009.0	2120381
20260908	10360.0	856224.0	308372
20260907	10260.0	510951.0	-547852
20260904	10005.0	890457.0	-1058803
20260903	10260.0	816561.0	-168346
20260902	10230.0	779232.0	-984907
20260901	10825.0	713326.0	-205675
20260831	10740.0	1167685.0	-919001
20260828	11100.0	836118.0	248684
20260827	11660.0	1314270.0	1084802
20260826	10970.0	681106.0	-229468
20260825	10850.0	594716.0	-910574
20260824	10740.0	869463.0	-1505290
20260821	11340.0	789563.0	-635827
20260820	11380.0	851221.0	153736

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260915	-9880.0	913708	1256.0	1105.0	21018.0	230.0	151.0	0.15	0.04
20260914	-10400.0	1099917	940.0	648.0	20867.0	228.0	292.0	0.11	0.04
20260911	-10670.0	778577	495.0	543.0	20575.0	225.0	-48.0	0.02	0.04
20260910	10885.0	798408	1943.0	5.0	22623.0	246.0	1938.0	0.22	0.05
20260909	10875.0	1812009	3000.0	1508.0	20685.0	226.0	1492.0	0.58	0.04
20260908	10360.0	856224	6243.0	2085.0	19193.0	203.0	4158.0	0.69	0.05
20260907	10260.0	510951	1500.0	2772.0	15035.0	175.0	-1272.0	0.18	0.03
20260904	-10005.0	890457	1252.0	0.0	16307.0	180.0	1252.0	0.15	0.04
20260903	10260.0	816561	0.0	34242.0	15055.0	175.0	-34242.0	0.00	0.03
20260902	-10230.0	779232	35742.0	501.0	49297.0	517.0	35241.0	3.05	0.13
20260901	10825.0	713326	447.0	12.0	14056.0	164.0	435.0	0.05	0.03
20260831	-10740.0	1167685	747.0	456.0	13621.0	159.0	291.0	0.05	0.02
20260828	-11100.0	836118	6594.0	7767.0	17046.0	198.0	-1173.0	0.96	0.03
20260827	11660.0	1314270	120.0	642.0	18219.0	212.0	-522.0	0.01	0.04
20260826	10970.0	681106	465.0	410.0	18741.0	218.0	55.0	0.05	0.04
20260825	10850.0	594716	22.0	52.0	18686.0	217.0	-30.0	0.00	0.04
20260824	-10740.0	869463	4790.0	1053.0	18718.0	217.0	3737.0	0.55	0.04
20260821	-11340.0	789563	3929.0	1067.0	14981.0	175.0	2862.0	0.21	0.03
20260820	-11380.0	851221	5573.0	46.0	12119.0	142.0	5527.0	0.21	0.02
20260819	-11385.0	1769750	3009.0	663.0	9592.0	107.0	2346.0	0.18	0.02