명문제약
017180명문제약주식회사는 의약품 및 바이오 사업과 서비스 사업을 영위하고 있으며, 주요 자회사로 명문바이오(주)와 (주)명문투자개발이 있습니다. 의약품/바이오 부문에서는 완제 및 원료의약품 제조·판매, 서비스 부문에서는 골프장 및 부동산 개발 사업을 주력으로 하고 있습니다.
의약품/바이오부문
서비스부문
완제의약품
원료의약품
의약품 유통
골프장
부동산 개발
투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 연금 | 투신 | 사모펀드 | 종가 | 누적거래량 | 누적거래대금 |
|---|---|---|---|---|---|---|---|---|---|
| 20260917 | -33668.0 | 988.0 | 28131.0 | 0.0 | 0.0 | 0.0 | 1301.0 | 334512.0 | 441.0 |
| 20260916 | -56719.0 | 8.0 | 42955.0 | 0.0 | 0.0 | 0.0 | 1286.0 | 356867.0 | 463.0 |
| 20260915 | 192923.0 | 53.0 | -172202.0 | 0.0 | 0.0 | 0.0 | 1307.0 | 2342352.0 | 3275.0 |
| 20260914 | -19992.0 | 48.0 | 12948.0 | 0.0 | 22.0 | 22.0 | 1235.0 | 73485.0 | 91.0 |
| 20260911 | 4017.0 | -752.0 | -5238.0 | 0.0 | 0.0 | 0.0 | 1242.0 | 101803.0 | 127.0 |
| 20260910 | 25866.0 | 934.0 | -40520.0 | 0.0 | 1182.0 | -44.0 | 1234.0 | 205943.0 | 256.0 |
| 20260909 | 2150.0 | 116.0 | -47254.0 | 0.0 | 0.0 | -22.0 | 1306.0 | 268684.0 | 351.0 |
| 20260908 | -27968.0 | -106.0 | 33320.0 | 0.0 | 0.0 | 0.0 | 1320.0 | 1884016.0 | 2618.0 |
| 20260907 | -14903.0 | -67.0 | -14559.0 | 0.0 | 0.0 | 22.0 | 1245.0 | 167367.0 | 211.0 |
| 20260904 | 21679.0 | -66.0 | -26313.0 | 0.0 | 0.0 | 0.0 | 1244.0 | 91908.0 | 114.0 |
| 20260903 | 29842.0 | -59.0 | -29902.0 | 0.0 | 0.0 | 0.0 | 1250.0 | 396020.0 | 516.0 |
| 20260902 | -44013.0 | -1241.0 | 46108.0 | 0.0 | 0.0 | 0.0 | 1268.0 | 198859.0 | 252.0 |
| 20260901 | 17683.0 | 1650.0 | -17784.0 | 0.0 | 0.0 | 0.0 | 1286.0 | 1216069.0 | 1572.0 |
| 20260831 | -5815.0 | 16.0 | 204.0 | 0.0 | 0.0 | 0.0 | 1196.0 | 57598.0 | 69.0 |
| 20260828 | -26785.0 | 0.0 | 17085.0 | 0.0 | 0.0 | 0.0 | 1208.0 | 53804.0 | 64.0 |
| 20260827 | 2510.0 | -7.0 | -3753.0 | 0.0 | 0.0 | 0.0 | 1194.0 | 42093.0 | 50.0 |
| 20260826 | -2304.0 | 18.0 | -169.0 | 0.0 | 0.0 | 0.0 | 1205.0 | 18853.0 | 23.0 |
| 20260825 | 907.0 | -416.0 | -917.0 | 0.0 | 0.0 | 0.0 | 1216.0 | 29489.0 | 35.0 |
| 20260824 | -14628.0 | 463.0 | 8115.0 | 0.0 | 0.0 | 0.0 | 1215.0 | 61162.0 | 74.0 |
| 20260821 | -2329.0 | 605.0 | -3276.0 | 0.0 | 0.0 | 22.0 | 1215.0 | 27278.0 | 33.0 |
OBV 최근 데이터
| date | close | volume | OBV |
|---|---|---|---|
| 20260917 | 1300.0 | 330759.0 | 4953669 |
| 20260916 | 1286.0 | 356867.0 | 4622910 |
| 20260915 | 1307.0 | 2342352.0 | 4979777 |
| 20260914 | 1235.0 | 73485.0 | 2637425 |
| 20260911 | 1242.0 | 101803.0 | 2710910 |
| 20260910 | 1234.0 | 205943.0 | 2609107 |
| 20260909 | 1306.0 | 268684.0 | 2815050 |
| 20260908 | 1320.0 | 1884016.0 | 3083734 |
| 20260907 | 1245.0 | 167367.0 | 1199718 |
| 20260904 | 1244.0 | 91908.0 | 1032351 |
| 20260903 | 1250.0 | 396020.0 | 1124259 |
| 20260902 | 1268.0 | 198859.0 | 1520279 |
| 20260901 | 1286.0 | 1216069.0 | 1719138 |
| 20260831 | 1196.0 | 57598.0 | 503069 |
| 20260828 | 1208.0 | 53804.0 | 560667 |
| 20260827 | 1194.0 | 42093.0 | 506863 |
| 20260826 | 1205.0 | 18853.0 | 548956 |
| 20260825 | 1216.0 | 29489.0 | 567809 |
| 20260824 | 1215.0 | 61162.0 | 538320 |
| 20260821 | 1215.0 | 27278.0 | 538320 |
공매도 최근 데이터
| date | close | volume | 공매도 거래량 | 공매도 비율 | 공매도 잔고 | 공매도 잔고 비율 |
|---|---|---|---|---|---|---|
| 20260916 | -1286 | 356867 | 6581 | 1.84 | 240413.0 | 0.71 |
| 20260915 | 1307 | 2342352 | 4992 | 0.21 | 240413.0 | 0.71 |
| 20260914 | -1235 | 73485 | 1452 | 1.98 | 240413.0 | 0.71 |
| 20260911 | 1242 | 101803 | 9281 | 9.12 | 240413.0 | 0.71 |
| 20260910 | -1234 | 205943 | 19300 | 9.37 | 240413.0 | 0.71 |
| 20260909 | -1306 | 268684 | 20200 | 7.52 | 240413.0 | 0.71 |
| 20260908 | 1320 | 1884016 | 9145 | 0.49 | 240413.0 | 0.71 |
| 20260907 | 1245 | 167367 | 8911 | 5.32 | 240413.0 | 0.71 |
| 20260904 | -1244 | 91908 | 10675 | 11.61 | 240413.0 | 0.71 |
| 20260903 | -1250 | 396020 | 22488 | 5.68 | 240413.0 | 0.71 |
| 20260902 | -1268 | 198859 | 6270 | 3.15 | 240413.0 | 0.71 |
| 20260901 | 1286 | 1216069 | 15230 | 1.25 | 240413.0 | 0.71 |
| 20260831 | -1196 | 57598 | 23 | 0.04 | 240413.0 | 0.71 |
| 20260828 | 1208 | 53804 | 53 | 0.10 | 240413.0 | 0.71 |
| 20260827 | -1194 | 42093 | 381 | 0.91 | 240413.0 | 0.71 |
| 20260826 | -1205 | 18853 | 52 | 0.28 | 240413.0 | 0.71 |
| 20260825 | 1216 | 29489 | 938 | 3.18 | 240413.0 | 0.71 |
| 20260824 | 1215 | 61162 | 1002 | 1.64 | 240413.0 | 0.71 |
| 20260821 | -1215 | 27278 | 498 | 1.83 | 240413.0 | 0.71 |
| 20260820 | 1240 | 46966 | 2874 | 6.12 | 240413.0 | 0.71 |
매물대 구간
| 시작가 | 종료가 | 거래량 | 순위 |
|---|---|---|---|
| 1197 | 1266 | 13561469 | 1 |
| 1267 | 1337 | 11846292 | 2 |
| 1338 | 1407 | 6333816 | 3 |
| 1759 | 1828 | 1441354 | 4 |
| 1127 | 1196 | 1192542 | 5 |
| 1829 | 1899 | 873834 | 6 |
| 1689 | 1758 | 574974 | 7 |
| 1619 | 1688 | 514030 | 8 |
| 1056 | 1126 | 411075 | 9 |
| 1548 | 1618 | 349804 | 10 |
| 1408 | 1477 | 329617 | 11 |
| 1478 | 1547 | 231321 | 12 |
신용 거래 최근 데이터
| date | close | volume | new | repayment | balance | amount | balance_diff | supply_ratio | balance_ratio |
|---|---|---|---|---|---|---|---|---|---|
| 20260915 | 1307.0 | 2342352 | 0.0 | 0.0 | 28028.0 | 50.0 | 0.0 | 0.0 | 0.08 |
| 20260914 | -1235.0 | 73485 | 0.0 | 0.0 | 28028.0 | 50.0 | 0.0 | 0.0 | 0.08 |
| 20260911 | 1242.0 | 101803 | 0.0 | 1201.0 | 28028.0 | 50.0 | -1201.0 | 0.0 | 0.08 |
| 20260910 | -1234.0 | 205943 | 0.0 | 0.0 | 29229.0 | 52.0 | 0.0 | 0.0 | 0.08 |
| 20260909 | -1306.0 | 268684 | 0.0 | 0.0 | 29229.0 | 52.0 | 0.0 | 0.0 | 0.08 |
| 20260908 | 1320.0 | 1884016 | 0.0 | 3000.0 | 29229.0 | 52.0 | -3000.0 | 0.0 | 0.08 |
| 20260907 | 1245.0 | 167367 | 0.0 | 0.0 | 32229.0 | 56.0 | 0.0 | 0.0 | 0.09 |
| 20260904 | -1244.0 | 91908 | 0.0 | 4.0 | 32229.0 | 56.0 | -4.0 | 0.0 | 0.09 |
| 20260903 | -1250.0 | 396020 | 0.0 | 0.0 | 32233.0 | 56.0 | 0.0 | 0.0 | 0.09 |
| 20260902 | -1268.0 | 198859 | 0.0 | 200.0 | 32233.0 | 56.0 | -200.0 | 0.0 | 0.09 |
| 20260901 | 1286.0 | 1216069 | 0.0 | 0.0 | 32433.0 | 57.0 | 0.0 | 0.0 | 0.09 |
| 20260831 | -1196.0 | 57598 | 0.0 | 23.0 | 32433.0 | 57.0 | -23.0 | 0.0 | 0.09 |
| 20260828 | 1208.0 | 53804 | 0.0 | 0.0 | 32456.0 | 57.0 | 0.0 | 0.0 | 0.09 |
| 20260827 | -1194.0 | 42093 | 0.0 | 2664.0 | 32456.0 | 57.0 | -2664.0 | 0.0 | 0.09 |
| 20260826 | -1205.0 | 18853 | 0.0 | 0.0 | 35120.0 | 61.0 | 0.0 | 0.0 | 0.10 |
| 20260825 | 1216.0 | 29489 | 0.0 | 247.0 | 35120.0 | 61.0 | -247.0 | 0.0 | 0.10 |
| 20260824 | 1215.0 | 61162 | 0.0 | 0.0 | 35367.0 | 61.0 | 0.0 | 0.0 | 0.10 |
| 20260821 | -1215.0 | 27278 | 0.0 | 0.0 | 35367.0 | 61.0 | 0.0 | 0.0 | 0.10 |
| 20260820 | 1240.0 | 46966 | 0.0 | 0.0 | 35367.0 | 61.0 | 0.0 | 0.0 | 0.10 |
| 20260819 | 1196.0 | 53867 | 0.0 | 90.0 | 35367.0 | 61.0 | -90.0 | 0.0 | 0.10 |