TIGER 기술이전바이오액티브

0168K0

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	사모펀드	종가	누적거래량	누적거래대금
20260917	37523.0	-1040.0	-64121.0	0.0	5750.0	905266.0	5182.0
20260916	-8799.0	-38224.0	59015.0	0.0	5640.0	904617.0	5034.0
20260915	36522.0	-35877.0	3930.0	0.0	5670.0	1426242.0	8190.0
20260914	-157554.0	190028.0	52103.0	0.0	5630.0	1123576.0	6282.0
20260911	-5496.0	88697.0	-99877.0	0.0	5710.0	831481.0	4733.0
20260910	-15691.0	-29000.0	47267.0	0.0	5810.0	861898.0	4946.0
20260909	-28516.0	12478.0	39292.0	0.0	5890.0	1244717.0	7302.0
20260908	79414.0	2081.0	-87035.0	0.0	5875.0	988454.0	5882.0
20260907	-21744.0	112608.0	-105416.0	23902.0	5995.0	866887.0	5196.0
20260904	18896.0	-203897.0	187591.0	0.0	6025.0	1089556.0	6491.0
20260903	14493.0	101740.0	-90913.0	-30000.0	5860.0	1200496.0	7140.0
20260902	-74305.0	169476.0	-109196.0	0.0	6100.0	1670274.0	10319.0
20260901	-184072.0	70709.0	113509.0	0.0	6245.0	696328.0	4343.0
20260831	-10249.0	-44273.0	51132.0	0.0	6370.0	946846.0	5879.0
20260828	187872.0	-62827.0	-124975.0	0.0	6565.0	862816.0	5634.0
20260827	72136.0	-184938.0	101579.0	-14873.0	6535.0	931421.0	6080.0
20260826	40071.0	113180.0	-170159.0	-14650.0	6520.0	1109882.0	7294.0
20260825	76264.0	-142838.0	6916.0	0.0	6480.0	1080639.0	6856.0
20260824	25352.0	-84879.0	76418.0	0.0	6600.0	1250161.0	8152.0
20260821	50519.0	125053.0	-181452.0	5151.0	6290.0	1056238.0	6686.0

date	close	volume	OBV
20260917	5750.0	905266.0	-6211271
20260916	5640.0	904617.0	-7116537
20260915	5670.0	1426242.0	-6211920
20260914	5630.0	1123576.0	-7638162
20260911	5710.0	831481.0	-6514586
20260910	5810.0	861898.0	-5683105
20260909	5890.0	1244717.0	-4821207
20260908	5875.0	988454.0	-6065924
20260907	5995.0	866887.0	-5077470
20260904	6025.0	1089556.0	-4210583
20260903	5860.0	1200496.0	-5300139
20260902	6100.0	1670274.0	-4099643
20260901	6245.0	696328.0	-2429369
20260831	6370.0	946846.0	-1733041
20260828	6565.0	862816.0	-786195
20260827	6535.0	931421.0	-1649011
20260826	6520.0	1109882.0	-2580432
20260825	6480.0	1080639.0	-3690314
20260824	6600.0	1250161.0	-2609675
20260821	6290.0	1056238.0	-3859836

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260916	-5640.0	904617	3511.0	1958.0	42931.0	262.0	1553.0	0.30	0.19
20260915	5670.0	1426242	2580.0	1181.0	41378.0	254.0	1399.0	0.30	0.19
20260914	-5630.0	1123576	7951.0	6070.0	39979.0	247.0	1881.0	0.91	0.18
20260911	-5710.0	831481	3944.0	1900.0	38133.0	238.0	2044.0	0.31	0.17
20260910	-5810.0	861898	5023.0	1612.0	36089.0	226.0	3411.0	0.50	0.16
20260909	5890.0	1244717	1468.0	95.0	32678.0	207.0	1373.0	0.16	0.15
20260908	-5875.0	988454	3010.0	1016.0	31335.0	199.0	1994.0	0.27	0.14
20260907	-5995.0	866887	1241.0	1420.0	29841.0	191.0	-179.0	0.09	0.13
20260904	6025.0	1089556	4240.0	4067.0	30085.0	193.0	173.0	0.24	0.13
20260903	-5860.0	1200496	2660.0	2611.0	30412.0	195.0	49.0	0.37	0.14
20260902	-6100.0	1670274	6990.0	9768.0	30363.0	195.0	-2778.0	0.73	0.14
20260901	-6245.0	696328	2377.0	3950.0	33486.0	215.0	-1573.0	0.27	0.15
20260831	-6370.0	946846	2947.0	3945.0	35059.0	225.0	-998.0	0.31	0.16
20260828	6565.0	862816	10029.0	9672.0	36057.0	229.0	357.0	0.89	0.17
20260827	6535.0	931421	12170.0	7614.0	36700.0	233.0	4556.0	1.12	0.17
20260826	6520.0	1109882	8989.0	7562.0	33164.0	213.0	1427.0	0.70	0.15
20260825	-6480.0	1080639	5407.0	14441.0	32237.0	205.0	-9034.0	0.50	0.15
20260824	6600.0	1250161	16839.0	11489.0	41271.0	278.0	5350.0	0.88	0.20
20260821	-6290.0	1056238	4379.0	3060.0	37421.0	251.0	1319.0	0.29	0.17
20260820	6760.0	1889720	5710.0	17405.0	38102.0	257.0	-11695.0	0.47	0.18