KODEX 미국우주항공

0167Z0

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	종가	누적거래량	누적거래대금
20260916	7450.0	-12077.0	2989.0	0.0	7215.0	175848.0	1266.0
20260915	-8199.0	4775.0	3552.0	0.0	7200.0	199126.0	1429.0
20260914	-19255.0	27347.0	-8441.0	0.0	7090.0	395484.0	2810.0
20260911	49951.0	-56539.0	7015.0	0.0	7245.0	371351.0	2679.0
20260910	125747.0	-116381.0	-5426.0	0.0	7305.0	430474.0	3140.0
20260909	-3737.0	3680.0	4877.0	0.0	7680.0	342807.0	2626.0
20260908	11322.0	14151.0	401.0	0.0	7410.0	612179.0	4532.0
20260907	54559.0	-60478.0	-5987.0	0.0	7355.0	323386.0	2381.0
20260904	37685.0	-45716.0	8706.0	0.0	7530.0	365309.0	2742.0
20260903	38729.0	-26193.0	-9952.0	0.0	7415.0	261345.0	1937.0
20260902	57045.0	-52579.0	-4275.0	0.0	7245.0	301747.0	2193.0
20260901	23817.0	-14188.0	2027.0	-1900.0	7530.0	206527.0	1551.0
20260831	24043.0	-49703.0	8492.0	0.0	7445.0	322407.0	2399.0
20260828	69867.0	-60268.0	-11387.0	0.0	7735.0	416794.0	3239.0
20260827	150569.0	-148345.0	-5231.0	0.0	7775.0	511916.0	3988.0
20260826	82139.0	-54509.0	-28014.0	0.0	7830.0	680818.0	5325.0
20260825	57643.0	-73414.0	39428.0	0.0	7935.0	548372.0	4302.0
20260824	44402.0	-68823.0	601.0	0.0	8100.0	981907.0	8031.0
20260821	50008.0	-48186.0	-4065.0	-1000.0	8185.0	281961.0	2297.0
20260820	24483.0	-5955.0	-10023.0	0.0	8525.0	660640.0	5615.0

date	close	volume	OBV
20260916	7215.0	175848.0	-4737774
20260915	7200.0	199126.0	-4913622
20260914	7090.0	395484.0	-5112748
20260911	7245.0	371351.0	-4717264
20260910	7305.0	430474.0	-4345913
20260909	7680.0	342807.0	-3915439
20260908	7410.0	612179.0	-4258246
20260907	7355.0	323386.0	-4870425
20260904	7530.0	365309.0	-4547039
20260903	7415.0	261345.0	-4912348
20260902	7245.0	301747.0	-5173693
20260901	7530.0	206527.0	-4871946
20260831	7445.0	322407.0	-5078473
20260828	7735.0	416794.0	-4756066
20260827	7775.0	511916.0	-4339272
20260826	7830.0	680818.0	-3827356
20260825	7935.0	548372.0	-3146538
20260824	8100.0	981907.0	-2598166
20260821	8185.0	281961.0	-1616259
20260820	8525.0	660640.0	-1334298

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260915	7200.0	199126	5056.0	2201.0	16001.0	122.0	2855.0	1.35	0.02
20260914	-7090.0	395484	8881.0	771.0	15972.0	123.0	8110.0	2.06	0.02
20260911	-7245.0	371351	483.0	569.0	10773.0	86.0	-86.0	0.13	0.01
20260910	-7305.0	430474	123.0	231.0	10859.0	85.0	-108.0	0.02	0.01
20260909	7680.0	342807	804.0	135.0	10967.0	86.0	669.0	0.24	0.01
20260908	7410.0	612179	560.0	25910.0	10298.0	83.0	-25350.0	0.14	0.01
20260907	-7355.0	323386	25845.0	659.0	35648.0	186.0	25186.0	9.88	0.07
20260904	7530.0	365309	185.0	1425.0	10462.0	84.0	-1240.0	0.06	0.01
20260903	7415.0	261345	257.0	656.0	11702.0	91.0	-399.0	0.11	0.01
20260902	-7245.0	301747	655.0	66.0	12101.0	94.0	589.0	0.20	0.01
20260901	7530.0	206527	276.0	571.0	11512.0	90.0	-295.0	0.06	0.01
20260831	-7445.0	322407	2157.0	1737.0	11807.0	90.0	420.0	0.41	0.01
20260828	-7735.0	416794	1356.0	3028.0	11387.0	89.0	-1672.0	0.19	0.01
20260827	-7775.0	511916	3543.0	413.0	13059.0	105.0	3130.0	0.64	0.02
20260826	-7830.0	680818	686.0	711.0	9929.0	81.0	-25.0	0.06	0.01
20260825	-7935.0	548372	225.0	159.0	9954.0	81.0	66.0	0.07	0.01
20260824	-8100.0	981907	407.0	68.0	9888.0	81.0	339.0	0.06	0.01
20260821	-8185.0	281961	226.0	590.0	9549.0	79.0	-364.0	0.03	0.01
20260820	-8525.0	660640	38.0	250.0	9913.0	82.0	-212.0	0.00	0.01
20260819	-8640.0	593924	72.0	12.0	10125.0	83.0	60.0	0.01	0.01