SOL AI반도체TOP2플러스

0167A0

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260916	-518416.0	341601.0	177590.0	0.0	468.0	-1125.0	17190.0	8383307.0	141200.0
20260915	-53570.0	-118329.0	168629.0	-45874.0	0.0	0.0	16585.0	8070313.0	134875.0
20260914	382383.0	-126726.0	-218646.0	0.0	1024.0	267.0	16705.0	7711153.0	130033.0
20260911	245685.0	-59266.0	-113357.0	0.0	0.0	375.0	17590.0	8619912.0	150743.0
20260910	-199593.0	110434.0	111452.0	-72745.0	-300.0	0.0	18175.0	10647598.0	191675.0
20260909	-395779.0	401855.0	-13465.0	-24310.0	-1000.0	-675.0	18195.0	10935825.0	198867.0
20260908	-1335028.0	1040518.0	334427.0	0.0	40935.0	40375.0	17775.0	14898954.0	272605.0
20260907	-1556495.0	1031486.0	462220.0	0.0	15657.0	9994.0	17980.0	11620048.0	207466.0
20260904	-553099.0	227693.0	339979.0	0.0	-1278772.0	-625.0	17100.0	11170394.0	189777.0
20260903	-232515.0	253144.0	86350.0	0.0	-347883.0	-274.0	16495.0	12254779.0	204036.0
20260902	-4407.0	-113031.0	135163.0	0.0	-295938.0	250.0	16800.0	10137853.0	172135.0
20260901	-302370.0	253634.0	46787.0	0.0	-59096.0	0.0	17455.0	10178723.0	176579.0
20260831	-130973.0	15921.0	138571.0	0.0	-41145.0	-2000.0	17430.0	13484765.0	228324.0
20260828	-204301.0	-157039.0	238896.0	0.0	2658.0	100.0	17250.0	9958087.0	174408.0
20260827	-623079.0	819036.0	-173486.0	0.0	436.0	-125.0	17605.0	13188794.0	232734.0
20260826	-790503.0	692470.0	127157.0	0.0	-1824.0	0.0	17250.0	12773673.0	220379.0
20260825	120585.0	-253798.0	184941.0	0.0	-114292.0	-6484.0	17270.0	15362952.0	255220.0
20260824	-338258.0	652568.0	-161344.0	0.0	-19128.0	-1775.0	16950.0	12110745.0	208707.0
20260821	-758394.0	1123593.0	-299792.0	0.0	22297.0	5125.0	17585.0	14885143.0	261200.0
20260820	-638802.0	597346.0	14365.0	0.0	-7921.0	-1125.0	17770.0	22173112.0	387339.0