PLUS 코스닥150액티브

0166N0

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	종가	누적거래량	누적거래대금
20260915	0.0	0.0	0.0	0.0	0.0	7900.0	15612.0	122.0
20260914	4189.0	-2015.0	-2176.0	0.0	0.0	7750.0	11932.0	93.0
20260911	8104.0	-4837.0	11.0	0.0	0.0	7940.0	16880.0	133.0
20260910	-28584.0	26066.0	75.0	0.0	0.0	8040.0	76965.0	613.0
20260909	-4096.0	5415.0	19.0	0.0	0.0	7945.0	21704.0	172.0
20260908	814.0	-886.0	2023.0	0.0	0.0	7655.0	13016.0	102.0
20260907	-5683.0	8119.0	-2785.0	0.0	0.0	7770.0	32354.0	253.0
20260904	-8844.0	4639.0	1122.0	0.0	0.0	7570.0	23808.0	181.0
20260903	3570.0	-5045.0	1268.0	0.0	0.0	7370.0	29088.0	215.0
20260902	-226.0	913.0	-258.0	0.0	0.0	7520.0	33713.0	252.0
20260901	-5790.0	7131.0	649.0	0.0	0.0	7660.0	36938.0	282.0
20260831	-19212.0	18910.0	673.0	0.0	0.0	7755.0	50332.0	383.0
20260828	3692.0	894.0	-1279.0	0.0	0.0	7765.0	46974.0	364.0
20260827	-23354.0	17637.0	624.0	0.0	0.0	7780.0	55069.0	427.0
20260826	-4481.0	6435.0	-1666.0	0.0	0.0	7480.0	23680.0	176.0
20260825	-18391.0	19855.0	92.0	0.0	0.0	7530.0	46982.0	340.0
20260824	-8913.0	3381.0	2554.0	0.0	-28751.0	7345.0	71892.0	530.0
20260821	-738.0	5624.0	-3264.0	0.0	0.0	7275.0	37999.0	275.0
20260820	-2583.0	1943.0	0.0	26000.0	-54451.0	7595.0	91254.0	699.0
20260819	-4801.0	6124.0	-542.0	0.0	-20247.0	7445.0	91615.0	692.0

date	close	volume	OBV
20260915	7845.0	5699.0	183483
20260914	7750.0	11932.0	177784
20260911	7940.0	16880.0	189716
20260910	8040.0	76965.0	206596
20260909	7945.0	21704.0	129631
20260908	7655.0	13016.0	107927
20260907	7770.0	32354.0	120943
20260904	7570.0	23808.0	88589
20260903	7370.0	29088.0	64781
20260902	7520.0	33713.0	93869
20260901	7660.0	36938.0	127582
20260831	7755.0	50332.0	164520
20260828	7765.0	46974.0	214852
20260827	7780.0	55069.0	261826
20260826	7480.0	23680.0	206757
20260825	7530.0	46982.0	230437
20260824	7345.0	71892.0	183455
20260821	7275.0	37999.0	111563
20260820	7595.0	91254.0	149562
20260819	7445.0	91615.0	58308

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260914	-7750.0	11932	0.0	1.0	1851.0	9.0	-1.0	0.00	0.05
20260911	-7940.0	16880	0.0	0.0	1852.0	9.0	0.0	0.00	0.05
20260910	8040.0	76965	0.0	0.0	1852.0	9.0	0.0	0.00	0.05
20260909	7945.0	21704	0.0	0.0	1852.0	9.0	0.0	0.00	0.05
20260908	-7655.0	13016	0.0	3.0	1852.0	9.0	-3.0	0.00	0.05
20260907	7770.0	32354	0.0	0.0	1855.0	9.0	0.0	0.00	0.05
20260904	7570.0	23808	0.0	0.0	1855.0	9.0	0.0	0.00	0.05
20260903	-7370.0	29088	0.0	0.0	1855.0	9.0	0.0	0.00	0.05
20260902	-7520.0	33713	0.0	0.0	1855.0	9.0	0.0	0.00	0.05
20260901	-7660.0	36938	0.0	0.0	1855.0	9.0	0.0	0.00	0.05
20260831	-7755.0	50332	0.0	301.0	1855.0	9.0	-301.0	0.00	0.05
20260828	-7765.0	46974	0.0	0.0	2156.0	11.0	0.0	0.00	0.05
20260827	7780.0	55069	0.0	0.0	2156.0	11.0	0.0	0.00	0.05
20260826	-7480.0	23680	0.0	0.0	2156.0	11.0	0.0	0.00	0.05
20260825	7530.0	46982	300.0	0.0	2156.0	11.0	300.0	0.78	0.05
20260824	7345.0	71892	0.0	0.0	1856.0	10.0	0.0	0.00	0.04
20260821	-7275.0	37999	0.0	0.0	1856.0	10.0	0.0	0.00	0.04
20260820	7595.0	91254	0.0	1.0	1856.0	10.0	-1.0	0.00	0.04
20260819	-7445.0	91615	0.0	0.0	1857.0	10.0	0.0	0.00	0.04
20260818	-7555.0	81526	0.0	200.0	1857.0	10.0	-200.0	0.00	0.04