KoAct 코스닥액티브

0163Y0

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	종가	누적거래량	누적거래대금
20260910	-96477.0	121582.0	-28186.0	0.0	9330.0	564737.0	5172.0
20260909	-57342.0	21343.0	35814.0	0.0	9120.0	518817.0	4724.0
20260908	-63641.0	78237.0	-16638.0	0.0	8880.0	473251.0	4283.0
20260907	-86912.0	184565.0	-104023.0	0.0	9020.0	470590.0	4268.0
20260904	-106973.0	32363.0	78658.0	0.0	8800.0	420774.0	3671.0
20260903	6126.0	69882.0	-67645.0	0.0	8475.0	383292.0	3282.0
20260902	-144629.0	180331.0	-9722.0	0.0	8655.0	544286.0	4731.0
20260901	-69576.0	68107.0	1047.0	0.0	8745.0	340505.0	2983.0
20260831	-65100.0	86906.0	-22098.0	0.0	8915.0	471004.0	4082.0
20260828	-18759.0	23211.0	-4621.0	0.0	8985.0	238405.0	2142.0
20260827	-135444.0	77527.0	61311.0	0.0	9050.0	399902.0	3595.0
20260826	21564.0	134471.0	-140898.0	0.0	8910.0	372559.0	3305.0
20260825	-99937.0	27165.0	72283.0	0.0	8920.0	367483.0	3160.0
20260824	-138681.0	-15808.0	161153.0	0.0	8635.0	530044.0	4597.0
20260821	-4108.0	182783.0	-177017.0	0.0	8565.0	865189.0	7413.0
20260820	-37906.0	53476.0	-16624.0	22000.0	9040.0	386623.0	3497.0
20260819	-68221.0	-81619.0	147808.0	0.0	8840.0	586922.0	5207.0
20260818	-250388.0	331426.0	-81048.0	0.0	8980.0	923659.0	8489.0
20260814	-117714.0	106015.0	45903.0	0.0	9190.0	819961.0	7450.0
20260813	2017.0	18938.0	-14814.0	0.0	9165.0	918747.0	8502.0

date	close	volume	OBV
20260910	9330.0	564737.0	-5259117
20260909	9120.0	518817.0	-5823854
20260908	8880.0	473251.0	-6342671
20260907	9020.0	470590.0	-5869420
20260904	8800.0	420774.0	-6340010
20260903	8475.0	383292.0	-6760784
20260902	8655.0	544286.0	-6377492
20260901	8745.0	340505.0	-5833206
20260831	8915.0	471004.0	-5492701
20260828	8985.0	238405.0	-5021697
20260827	9050.0	399902.0	-4783292
20260826	8910.0	372559.0	-5183194
20260825	8920.0	367483.0	-4810635
20260824	8635.0	530044.0	-5178118
20260821	8565.0	865189.0	-5708162
20260820	9040.0	386623.0	-4842973
20260819	8840.0	586922.0	-5229596
20260818	8980.0	923659.0	-4642674
20260814	9190.0	819961.0	-3719015
20260813	9165.0	918747.0	-4538976

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260909	9120.0	518817	755.0	2930.0	49010.0	370.0	-2175.0	0.15	0.09
20260908	-8880.0	473251	457.0	4840.0	51185.0	386.0	-4383.0	0.10	0.09
20260907	9020.0	470590	3390.0	3455.0	55568.0	422.0	-65.0	0.88	0.10
20260904	8800.0	420774	122.0	2483.0	55633.0	423.0	-2361.0	0.02	0.10
20260903	-8475.0	383292	2357.0	3882.0	57994.0	443.0	-1525.0	0.68	0.11
20260902	-8655.0	544286	704.0	2153.0	59519.0	450.0	-1449.0	0.14	0.11
20260901	-8745.0	340505	1000.0	569.0	60968.0	457.0	431.0	0.41	0.11
20260831	-8915.0	471004	370.0	13076.0	60537.0	455.0	-12706.0	0.08	0.11
20260828	-8985.0	238405	957.0	990.0	73243.0	566.0	-33.0	0.25	0.14
20260827	9050.0	399902	4731.0	3605.0	73276.0	567.0	1126.0	1.28	0.14
20260826	-8910.0	372559	13822.0	17549.0	72150.0	560.0	-3727.0	2.60	0.13
20260825	8920.0	367483	23791.0	886.0	75877.0	590.0	22905.0	2.74	0.14
20260824	8635.0	530044	3400.0	4498.0	52972.0	392.0	-1098.0	0.87	0.09
20260821	-8565.0	865189	7163.0	5281.0	54070.0	400.0	1882.0	1.21	0.10
20260820	9040.0	386623	5227.0	43381.0	52188.0	381.0	-38154.0	0.56	0.09
20260819	-8840.0	586922	15687.0	16191.0	90342.0	717.0	-504.0	1.91	0.17
20260818	-8980.0	923659	28541.0	34346.0	90846.0	735.0	-5805.0	3.10	0.16
20260814	9190.0	819961	6828.0	2860.0	96651.0	789.0	3968.0	0.81	0.18
20260813	9165.0	918747	44915.0	32887.0	92683.0	750.0	12028.0	2.18	0.17
20260812	-9145.0	831413	48884.0	27078.0	80655.0	634.0	21806.0	2.71	0.15