KG스틸

016380

KG스틸㈜는 냉연강판과 각종 표면처리강판을 생산·판매하는 철강 전문회사로, 항만, 임대용역, 금속산화물 제조 및 판매업을 영위하는 종속회사를 보유하고 있습니다. 주요 사업 부문은 철강부문(냉연, 칼라강판, 석도, 강관 등)과 기타부문(항만, 임대, 금속산화물 제조 및 서비스업)으로 구분됩니다.

철강부문 기타부문 냉연 X-TONE(칼라) 석도 강관 형강 PEB 철강제품 포장 항만

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260915	0.0	9000.0	3000.0	9000.0	0.0	0.0	5690.0	68869.0	389.0
20260914	-17491.0	-16539.0	32244.0	-4017.0	-13414.0	448.0	5580.0	91569.0	510.0
20260911	-63255.0	-18147.0	81437.0	2427.0	-17471.0	489.0	5590.0	221586.0	1246.0
20260910	-68226.0	51396.0	-9841.0	8279.0	35848.0	10470.0	5650.0	258522.0	1442.0
20260909	37420.0	3524.0	-52066.0	0.0	0.0	153.0	5570.0	167145.0	925.0
20260908	16788.0	478.0	-17742.0	-2522.0	-78.0	364.0	5650.0	112913.0	637.0
20260907	976.0	681.0	-2712.0	2332.0	5.0	207.0	5650.0	123349.0	694.0
20260904	38553.0	-5540.0	-34061.0	-6872.0	0.0	209.0	5590.0	145628.0	817.0
20260903	-73423.0	19561.0	52912.0	24684.0	0.0	209.0	5590.0	235923.0	1324.0
20260902	15743.0	-6688.0	-11128.0	42.0	-12.0	-8009.0	5440.0	142322.0	778.0
20260901	6296.0	10405.0	-17749.0	14078.0	392.0	-703.0	5520.0	130715.0	724.0
20260831	-2604.0	-3668.0	6291.0	0.0	231.0	0.0	5560.0	105878.0	589.0
20260828	-20359.0	36441.0	-10871.0	37672.0	1076.0	0.0	5620.0	150834.0	846.0
20260827	21101.0	-302.0	-19315.0	0.0	-9.0	0.0	5600.0	139971.0	790.0
20260826	-5757.0	32393.0	-26447.0	34003.0	720.0	0.0	5650.0	147671.0	833.0
20260825	-115654.0	42315.0	73494.0	38143.0	462.0	-27.0	5700.0	278862.0	1558.0
20260824	-72189.0	-3550.0	74693.0	-4087.0	47.0	0.0	5440.0	186569.0	1008.0
20260821	40972.0	-23607.0	-53446.0	-34001.0	3000.0	66.0	5290.0	315655.0	1667.0
20260820	9119.0	-10181.0	-24.0	-14351.0	1729.0	118.0	5440.0	232405.0	1260.0
20260819	-17588.0	6102.0	9468.0	2645.0	-680.0	117.0	5390.0	217592.0	1167.0

date	close	volume	OBV
20260915	5670.0	31683.0	754386
20260914	5580.0	91569.0	722703
20260911	5590.0	221586.0	814272
20260910	5650.0	258522.0	1035858
20260909	5570.0	167145.0	777336
20260908	5650.0	112913.0	944481
20260907	5650.0	123349.0	944481
20260904	5590.0	145628.0	821132
20260903	5590.0	235923.0	821132
20260902	5440.0	142322.0	585209
20260901	5520.0	130715.0	727531
20260831	5560.0	105878.0	858246
20260828	5620.0	150834.0	964124
20260827	5600.0	139971.0	813290
20260826	5650.0	147671.0	953261
20260825	5700.0	278862.0	1100932
20260824	5440.0	186569.0	822070
20260821	5290.0	315655.0	635501
20260820	5440.0	232405.0	951156
20260819	5390.0	217592.0	718751

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260914	-5580	91569	4418	4.82	296743.0	0.30
20260911	-5590	221586	9379	4.23	296743.0	0.30
20260910	5650	258522	34553	13.37	296743.0	0.30
20260909	-5570	167145	2460	1.47	295587.0	0.30
20260908	5650	112913	720	0.64	295587.0	0.30
20260907	5650	123349	3306	2.68	288154.0	0.29
20260904	5590	145628	6978	4.79	280177.0	0.28
20260903	5590	235923	8224	3.49	244691.0	0.24
20260902	-5440	142322	10807	7.59	285292.0	0.29
20260901	-5520	130715	15247	11.66	265157.0	0.27
20260831	-5560	105878	9476	8.95	247555.0	0.25
20260828	5620	150834	17080	11.32	240204.0	0.24
20260827	-5600	139971	11454	8.18	236017.0	0.24
20260826	-5650	147671	11588	7.85	256106.0	0.26
20260825	5700	278862	12651	4.54	233912.0	0.23
20260824	5440	186569	20517	11.00	270284.0	0.27
20260821	-5290	315655	27929	8.85	317808.0	0.32
20260820	5440	232405	24690	10.62	277031.0	0.28
20260819	-5390	217592	33792	15.53	299993.0	0.30
20260818	-5410	505914	15913	3.15	280186.0	0.28

시작가	종료가	거래량	순위
5615	5822	7721189	1
6656	6864	7275276	2
5198	5405	6914393	3
6865	7072	6764625	4
5406	5614	6711666	5
4989	5197	6061666	6
6031	6239	4979779	7
7281	7489	4624717	8
7073	7280	4236115	9
5823	6030	4018386	10
6448	6655	3622497	11

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260914	-5580.0	91569	3837.0	12095.0	1148158.0	7589.0	-8258.0	1.47	1.14
20260911	-5590.0	221586	18455.0	12897.0	1156416.0	7629.0	5558.0	11.03	1.14
20260910	5650.0	258522	5694.0	3321.0	1150858.0	7607.0	2373.0	5.03	1.14
20260909	-5570.0	167145	4031.0	7290.0	1148485.0	7593.0	-3259.0	3.25	1.14
20260908	5650.0	112913	11485.0	2721.0	1151744.0	7610.0	8764.0	7.87	1.14
20260907	5650.0	123349	4781.0	44359.0	1142980.0	7563.0	-39578.0	2.02	1.14
20260904	5590.0	145628	13625.0	11108.0	1182558.0	7737.0	2517.0	9.56	1.17
20260903	5590.0	235923	10930.0	11073.0	1180041.0	7726.0	-143.0	8.35	1.17
20260902	-5440.0	142322	9233.0	7278.0	1180184.0	7723.0	1955.0	8.71	1.17
20260901	-5520.0	130715	2550.0	11214.0	1178229.0	7726.0	-8664.0	1.68	1.17
20260831	-5560.0	105878	29007.0	4449.0	1186893.0	7757.0	24558.0	20.71	1.18
20260828	5620.0	150834	10069.0	5843.0	1162335.0	7680.0	4226.0	6.81	1.15
20260827	-5600.0	139971	20560.0	43652.0	1158109.0	7658.0	-23092.0	7.36	1.15
20260826	-5650.0	147671	1435.0	16922.0	1181201.0	7761.0	-15487.0	0.76	1.17
20260825	5700.0	278862	14272.0	16590.0	1196688.0	7847.0	-2318.0	4.51	1.19
20260824	5440.0	186569	7257.0	14013.0	1199006.0	7857.0	-6756.0	3.12	1.19
20260821	-5290.0	315655	12646.0	22946.0	1205762.0	7892.0	-10300.0	5.80	1.19
20260820	5440.0	232405	60051.0	33520.0	1216062.0	7968.0	26531.0	11.86	1.21
20260819	-5390.0	217592	7860.0	7274.0	1190531.0	7841.0	586.0	3.56	1.18
20260818	-5410.0	505914	40322.0	11783.0	1189945.0	7840.0	28539.0	17.28	1.18