TIME 코스닥액티브

0162Y0

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	종가	누적거래량	누적거래대금
20260915	0.0	0.0	0.0	0.0	0.0	7385.0	81704.0	596.0
20260914	-2152.0	7067.0	-3967.0	0.0	0.0	7215.0	143731.0	1043.0
20260911	2276.0	-2471.0	220.0	0.0	0.0	7435.0	213867.0	1594.0
20260910	-119682.0	125895.0	-1245.0	0.0	150559.0	7710.0	773394.0	5899.0
20260909	-64457.0	66027.0	128.0	0.0	0.0	7605.0	283173.0	2138.0
20260908	-62329.0	58790.0	7929.0	0.0	0.0	7325.0	256563.0	1917.0
20260907	-53127.0	61740.0	-8373.0	0.0	0.0	7390.0	208596.0	1550.0
20260904	-95270.0	94443.0	1218.0	0.0	0.0	7245.0	245879.0	1763.0
20260903	-20322.0	28436.0	7992.0	0.0	0.0	6950.0	271766.0	1902.0
20260902	-34720.0	31186.0	2229.0	0.0	0.0	7115.0	249445.0	1784.0
20260901	16446.0	-8862.0	-4543.0	0.0	0.0	7270.0	133140.0	969.0
20260831	-56151.0	57564.0	1973.0	0.0	0.0	7470.0	289751.0	2104.0
20260828	12649.0	-11155.0	-6696.0	0.0	0.0	7500.0	215417.0	1626.0
20260827	-102735.0	102739.0	3700.0	0.0	0.0	7565.0	305313.0	2291.0
20260826	-18838.0	20900.0	-2023.0	0.0	0.0	7380.0	195392.0	1441.0
20260825	-56042.0	45816.0	10705.0	0.0	0.0	7420.0	379029.0	2707.0
20260824	-121651.0	143280.0	975.0	0.0	0.0	7200.0	416250.0	3004.0
20260821	18648.0	856.0	-12863.0	0.0	0.0	7140.0	476788.0	3411.0
20260820	-4845.0	-34.0	-29.0	26000.0	0.0	7620.0	338024.0	2573.0
20260819	-55577.0	36128.0	18107.0	0.0	0.0	7445.0	531902.0	3971.0

date	close	volume	OBV
20260915	7365.0	58335.0	903983
20260914	7215.0	143731.0	845648
20260911	7435.0	213867.0	989379
20260910	7710.0	773394.0	1203246
20260909	7605.0	283173.0	429852
20260908	7325.0	256563.0	146679
20260907	7390.0	208596.0	403242
20260904	7245.0	245879.0	194646
20260903	6950.0	271766.0	-51233
20260902	7115.0	249445.0	220533
20260901	7270.0	133140.0	469978
20260831	7470.0	289751.0	603118
20260828	7500.0	215417.0	892869
20260827	7565.0	305313.0	1108286
20260826	7380.0	195392.0	802973
20260825	7420.0	379029.0	998365
20260824	7200.0	416250.0	619336
20260821	7140.0	476788.0	203086
20260820	7620.0	338024.0	679874
20260819	7445.0	531902.0	341850

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260914	-7215.0	143731	7453.0	7640.0	115753.0	652.0	-187.0	0.96	0.33
20260911	-7435.0	213867	0.0	912.0	116045.0	654.0	-912.0	0.00	0.33
20260910	7710.0	773394	60.0	15348.0	116957.0	661.0	-15288.0	0.02	0.33
20260909	7605.0	283173	10.0	35.0	132245.0	742.0	-25.0	0.00	0.38
20260908	-7325.0	256563	6.0	4075.0	132270.0	742.0	-4069.0	0.00	0.37
20260907	7390.0	208596	4195.0	0.0	136339.0	765.0	4195.0	1.53	0.38
20260904	7245.0	245879	1379.0	2070.0	132144.0	741.0	-691.0	0.54	0.37
20260903	-6950.0	271766	2066.0	10.0	134192.0	753.0	2056.0	1.54	0.37
20260902	-7115.0	249445	250.0	0.0	132150.0	741.0	250.0	0.07	0.37
20260901	-7270.0	133140	2000.0	2080.0	132010.0	740.0	-80.0	0.92	0.37
20260831	-7470.0	289751	416.0	1666.0	132090.0	741.0	-1250.0	0.13	0.37
20260828	-7500.0	215417	82.0	184.0	133340.0	748.0	-102.0	0.04	0.37
20260827	7565.0	305313	118.0	6112.0	133442.0	749.0	-5994.0	0.03	0.37
20260826	-7380.0	195392	545.0	5327.0	139436.0	783.0	-4782.0	0.12	0.39
20260825	7420.0	379029	12189.0	204.0	144218.0	811.0	11985.0	2.55	0.40
20260824	7200.0	416250	2512.0	4993.0	132233.0	742.0	-2481.0	0.74	0.37
20260821	-7140.0	476788	4427.0	5862.0	134714.0	747.0	-1435.0	0.82	0.38
20260820	7620.0	338024	2689.0	6389.0	136149.0	766.0	-3700.0	0.32	0.38
20260819	-7445.0	531902	9161.0	1570.0	139864.0	786.0	7591.0	1.48	0.38
20260818	-7505.0	802114	2203.0	7657.0	136453.0	761.0	-5454.0	0.34	0.37