KODEX 주주환원고배당주

0153K0

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	종가	누적거래량	누적거래대금
20260915	0.0	0.0	0.0	12390.0	46272.0	573.0
20260914	-45511.0	7639.0	37870.0	12515.0	100376.0	1252.0
20260911	-48608.0	36010.0	22602.0	12405.0	131678.0	1629.0
20260910	7963.0	-1024.0	-7031.0	12280.0	80922.0	990.0
20260909	18411.0	1066.0	-19500.0	12280.0	87077.0	1068.0
20260908	9403.0	11015.0	-9426.0	12380.0	140945.0	1757.0
20260907	-27429.0	705.0	26632.0	12430.0	94732.0	1175.0
20260904	-4830.0	-2308.0	7069.0	12370.0	139305.0	1726.0
20260903	-71592.0	69095.0	2643.0	12520.0	287489.0	3618.0
20260902	-19924.0	18508.0	-7924.0	12265.0	209879.0	2597.0
20260901	-24297.0	29432.0	-2752.0	12400.0	167958.0	2077.0
20260831	-5658.0	54573.0	-48902.0	12265.0	194511.0	2378.0
20260828	-47155.0	48775.0	-2059.0	12250.0	122093.0	1488.0
20260827	-15682.0	18211.0	1476.0	12100.0	93158.0	1130.0
20260826	-19272.0	4937.0	14310.0	12110.0	79929.0	966.0
20260825	-21368.0	24190.0	-2858.0	12070.0	116560.0	1396.0
20260824	-28131.0	29221.0	-1244.0	11920.0	152667.0	1800.0
20260821	-8772.0	-49262.0	57969.0	11860.0	146103.0	1714.0
20260820	54831.0	-36169.0	-26978.0	11755.0	200239.0	2370.0
20260819	975.0	26385.0	-27702.0	11975.0	219217.0	2607.0

date	close	volume	OBV
20260915	12365.0	37528.0	1226613
20260914	12515.0	100376.0	1264141
20260911	12360.0	132154.0	1163765
20260910	12236.0	81214.0	1031611
20260909	12236.0	87392.0	1031611
20260908	12335.0	141454.0	1119003
20260907	12385.0	95074.0	1260457
20260904	12325.0	139808.0	1165383
20260903	12475.0	288528.0	1305191
20260902	12221.0	210637.0	1016663
20260901	12355.0	168565.0	1227300
20260831	12221.0	195214.0	1058735
20260828	12206.0	122534.0	863521
20260827	12056.0	93495.0	740987
20260826	12066.0	80218.0	834482
20260825	12027.0	116981.0	754264
20260824	11877.0	153219.0	637283
20260821	11817.0	146631.0	484064
20260820	11713.0	200962.0	337433
20260819	11932.0	220009.0	538395

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260914	12515.0	100376	458.0	306.0	1385.0	16.0	152.0	0.56	0.01
20260911	12405.0	131678	247.0	6.0	1233.0	14.0	241.0	0.27	0.00
20260910	12280.0	80922	560.0	142.0	992.0	11.0	418.0	0.39	0.00
20260909	-12280.0	87077	152.0	76.0	574.0	6.0	76.0	0.15	0.00
20260908	-12380.0	140945	260.0	203.0	498.0	5.0	57.0	0.18	0.00
20260907	12430.0	94732	64.0	140.0	441.0	4.0	-76.0	0.02	0.00
20260904	-12370.0	139305	50.0	31.0	517.0	5.0	19.0	0.02	0.00
20260903	12520.0	287489	196.0	58.0	498.0	5.0	138.0	0.11	0.00
20260902	-12265.0	209879	128.0	241.0	360.0	3.0	-113.0	0.06	0.00
20260901	12400.0	167958	34.0	747.0	473.0	4.0	-713.0	0.02	0.00
20260831	12265.0	194511	432.0	222.0	1186.0	13.0	210.0	0.46	0.00
20260828	12250.0	122093	56.0	63.0	976.0	10.0	-7.0	0.07	0.00
20260827	-12100.0	93158	28.0	714.0	983.0	11.0	-686.0	0.02	0.00
20260826	12110.0	79929	15.0	15.0	1669.0	19.0	0.0	0.00	0.01
20260825	12070.0	116560	21.0	21.0	1669.0	19.0	0.0	0.01	0.01
20260824	11920.0	152667	675.0	1.0	1669.0	19.0	674.0	0.33	0.01
20260821	11860.0	146103	76.0	0.0	995.0	11.0	76.0	0.03	0.00
20260820	-11755.0	200239	640.0	15.0	919.0	10.0	625.0	0.27	0.00
20260819	-11975.0	219217	61.0	1199.0	294.0	2.0	-1138.0	0.04	0.00
20260818	-12150.0	230308	670.0	165.0	1432.0	16.0	505.0	0.51	0.01