에이엔피
015260당사는 인쇄회로기판(PCB)과 자동차 인테리어 부품을 주력으로 하는 기업으로, 2012년 용산에스앤씨㈜로 시작하여 2020년 (주)와이에스피로 흡수합병, 2022년 영업권을 양수하였습니다. 주요 사업은 자동차전장, 정보통신 등 산업용 PCB와 자동차 시트 및 퀼팅 사양 등 인테리어 부품의 생산·공급입니다.
인쇄회로기판
자동차부품
산업용 PCB
자동차전장부품
정보통신 PCB
네트워크 PCB
우주항공 PCB
정밀공학 PCB
자동차 시트
퀼팅사양
투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 연금 | 투신 | 사모펀드 | 종가 | 누적거래량 | 누적거래대금 |
|---|---|---|---|---|---|---|---|---|---|
| 20260917 | 56077.0 | 0.0 | -51930.0 | 0.0 | 0.0 | 0.0 | 279.0 | 333253.0 | 92.0 |
| 20260916 | -59982.0 | 0.0 | 39978.0 | 0.0 | 0.0 | 0.0 | 279.0 | 619221.0 | 177.0 |
| 20260915 | -37755.0 | 0.0 | 29609.0 | 0.0 | 0.0 | 0.0 | 283.0 | 401593.0 | 113.0 |
| 20260914 | 39620.0 | 0.0 | -52120.0 | 0.0 | 0.0 | 0.0 | 284.0 | 446035.0 | 131.0 |
| 20260911 | 165858.0 | 0.0 | -165808.0 | 0.0 | 0.0 | 0.0 | 291.0 | 784223.0 | 232.0 |
| 20260910 | 114828.0 | 0.0 | -117201.0 | 0.0 | 0.0 | 0.0 | 303.0 | 922373.0 | 272.0 |
| 20260909 | 196066.0 | 0.0 | -205194.0 | 0.0 | 0.0 | 0.0 | 303.0 | 1258546.0 | 387.0 |
| 20260908 | 467593.0 | -1367.0 | -461706.0 | 0.0 | 0.0 | 0.0 | 320.0 | 4569945.0 | 1537.0 |
| 20260907 | -787081.0 | 1365.0 | 803966.0 | 0.0 | 0.0 | 0.0 | 352.0 | 7783175.0 | 2590.0 |
| 20260904 | 16294.0 | 0.0 | -5962.0 | 0.0 | 0.0 | 0.0 | 271.0 | 535411.0 | 147.0 |
| 20260903 | 37778.0 | -1.0 | -34693.0 | 0.0 | 0.0 | 0.0 | 279.0 | 795679.0 | 222.0 |
| 20260902 | 2215.0 | 0.0 | -18605.0 | 0.0 | 0.0 | 0.0 | 285.0 | 690301.0 | 203.0 |
| 20260901 | 112997.0 | -1.0 | -123021.0 | 0.0 | 0.0 | 0.0 | 308.0 | 1160711.0 | 363.0 |
| 20260831 | -389139.0 | -2.0 | 420674.0 | 0.0 | 0.0 | 0.0 | 319.0 | 3150545.0 | 972.0 |
| 20260828 | 136737.0 | -9963.0 | -113061.0 | 0.0 | -9963.0 | 0.0 | 280.0 | 1548120.0 | 449.0 |
| 20260827 | -53721.0 | 0.0 | 65831.0 | 0.0 | 0.0 | 0.0 | 271.0 | 455678.0 | 125.0 |
| 20260826 | 8372.0 | 5.0 | -10523.0 | 0.0 | 0.0 | 0.0 | 280.0 | 565646.0 | 159.0 |
| 20260825 | 245380.0 | 31.0 | -236941.0 | 0.0 | 0.0 | 0.0 | 290.0 | 1892961.0 | 558.0 |
| 20260824 | -19574.0 | 0.0 | 17580.0 | 0.0 | 0.0 | 0.0 | 284.0 | 1152637.0 | 327.0 |
| 20260821 | -155476.0 | -4.0 | 176004.0 | 0.0 | 0.0 | 0.0 | 301.0 | 5740005.0 | 1805.0 |
OBV 최근 데이터
| date | close | volume | OBV |
|---|---|---|---|
| 20260917 | 279.0 | 333253.0 | 7675989 |
| 20260916 | 279.0 | 619221.0 | 7675989 |
| 20260915 | 283.0 | 401593.0 | 8295210 |
| 20260914 | 284.0 | 446035.0 | 8696803 |
| 20260911 | 291.0 | 784223.0 | 9142838 |
| 20260910 | 303.0 | 922373.0 | 9927061 |
| 20260909 | 303.0 | 1258546.0 | 9927061 |
| 20260908 | 320.0 | 4569945.0 | 11185607 |
| 20260907 | 352.0 | 7783175.0 | 15755552 |
| 20260904 | 271.0 | 535411.0 | 7972377 |
| 20260903 | 279.0 | 795679.0 | 8507788 |
| 20260902 | 285.0 | 690301.0 | 9303467 |
| 20260901 | 308.0 | 1160711.0 | 9993768 |
| 20260831 | 319.0 | 3150545.0 | 11154479 |
| 20260828 | 280.0 | 1548120.0 | 8003934 |
| 20260827 | 271.0 | 455678.0 | 6455814 |
| 20260826 | 280.0 | 565646.0 | 6911492 |
| 20260825 | 290.0 | 1892961.0 | 7477138 |
| 20260824 | 284.0 | 1152637.0 | 5584177 |
| 20260821 | 301.0 | 5740005.0 | 6736814 |
공매도 최근 데이터
| date | close | volume | 공매도 거래량 | 공매도 비율 | 공매도 잔고 | 공매도 잔고 비율 |
|---|---|---|---|---|---|---|
| 20260917 | 279 | 333253 | 5573 | 1.67 | 0.0 | 0.0 |
| 20260916 | -279 | 619221 | 3948 | 0.64 | 0.0 | 0.0 |
| 20260915 | -283 | 401593 | 7192 | 1.79 | 0.0 | 0.0 |
| 20260914 | -284 | 446035 | 3728 | 0.84 | 0.0 | 0.0 |
| 20260911 | -291 | 784223 | 4144 | 0.53 | 0.0 | 0.0 |
| 20260910 | 303 | 922373 | 3056 | 0.33 | 0.0 | 0.0 |
| 20260909 | -303 | 1258546 | 9486 | 0.75 | 0.0 | 0.0 |
| 20260908 | -320 | 4569945 | 545 | 0.01 | 0.0 | 0.0 |
| 20260907 | 352 | 7783175 | 31 | 0.00 | 0.0 | 0.0 |
| 20260904 | -271 | 535411 | 685 | 0.13 | 0.0 | 0.0 |
| 20260903 | -279 | 795679 | 557 | 0.07 | 0.0 | 0.0 |
| 20260902 | -285 | 690301 | 222 | 0.03 | 0.0 | 0.0 |
| 20260901 | -308 | 1160711 | 611 | 0.05 | 0.0 | 0.0 |
| 20260831 | 319 | 3150545 | 1115 | 0.04 | 0.0 | 0.0 |
| 20260828 | 280 | 1548120 | 999 | 0.06 | 0.0 | 0.0 |
| 20260827 | -271 | 455678 | 1975 | 0.43 | 0.0 | 0.0 |
| 20260826 | -280 | 565646 | 1810 | 0.32 | 0.0 | 0.0 |
| 20260825 | 290 | 1892961 | 1302 | 0.07 | 0.0 | 0.0 |
| 20260824 | -284 | 1152637 | 2505 | 0.22 | 0.0 | 0.0 |
| 20260821 | 301 | 5740005 | 2200 | 0.04 | 0.0 | 0.0 |
매물대 구간
| 시작가 | 종료가 | 거래량 | 순위 |
|---|---|---|---|
| 730 | 778 | 46843098 | 1 |
| 289 | 337 | 37037985 | 2 |
| 338 | 386 | 35442418 | 3 |
| 485 | 533 | 21782129 | 4 |
| 387 | 435 | 16886468 | 5 |
| 239 | 288 | 15503559 | 6 |
| 779 | 828 | 12992050 | 7 |
| 583 | 631 | 8084569 | 8 |
| 632 | 680 | 8038485 | 9 |
| 681 | 729 | 4835104 | 10 |
| 436 | 484 | 4571677 | 11 |
| 534 | 582 | 3755637 | 12 |
신용 거래 최근 데이터
| date | close | volume | new | repayment | balance | amount | balance_diff | supply_ratio | balance_ratio |
|---|---|---|---|---|---|---|---|---|---|
| 20260814 | -263.0 | 1638756 | 0.0 | 6000.0 | 0.0 | 0.0 | -6000.0 | 0.0 | 0.00 |
| 20260813 | -287.0 | 1301966 | 0.0 | 0.0 | 6000.0 | 6.0 | 0.0 | 0.0 | 0.01 |
| 20260812 | -290.0 | 2093917 | 0.0 | 0.0 | 6000.0 | 6.0 | 0.0 | 0.0 | 0.01 |
| 20260811 | -318.0 | 2800118 | 0.0 | 0.0 | 6000.0 | 6.0 | 0.0 | 0.0 | 0.01 |
| 20260810 | 374.0 | 0 | 0.0 | 0.0 | 6000.0 | 6.0 | 0.0 | 0.0 | 0.01 |
| 20260807 | 374.0 | 5434765 | 0.0 | 0.0 | 6000.0 | 6.0 | 0.0 | 0.0 | 0.01 |
| 20260806 | -342.0 | 1047402 | 0.0 | 0.0 | 6000.0 | 6.0 | 0.0 | 0.0 | 0.01 |
| 20260805 | -373.0 | 1036295 | 0.0 | 0.0 | 6000.0 | 6.0 | 0.0 | 0.0 | 0.01 |
| 20260804 | 375.0 | 6552571 | 0.0 | 0.0 | 6000.0 | 6.0 | 0.0 | 0.0 | 0.01 |
| 20260803 | -329.0 | 410298 | 0.0 | 0.0 | 6000.0 | 6.0 | 0.0 | 0.0 | 0.01 |
| 20260731 | 351.0 | 710770 | 0.0 | 0.0 | 6000.0 | 6.0 | 0.0 | 0.0 | 0.01 |
| 20260730 | -336.0 | 911484 | 0.0 | 0.0 | 6000.0 | 6.0 | 0.0 | 0.0 | 0.01 |
| 20260729 | -353.0 | 910296 | 0.0 | 0.0 | 6000.0 | 6.0 | 0.0 | 0.0 | 0.01 |
| 20260728 | -406.0 | 4332785 | 0.0 | 0.0 | 6000.0 | 6.0 | 0.0 | 0.0 | 0.01 |
| 20260727 | 418.0 | 445513 | 0.0 | 0.0 | 6000.0 | 6.0 | 0.0 | 0.0 | 0.01 |
| 20260724 | -410.0 | 829306 | 0.0 | 0.0 | 6000.0 | 6.0 | 0.0 | 0.0 | 0.01 |
| 20260723 | -434.0 | 1417546 | 0.0 | 0.0 | 6000.0 | 6.0 | 0.0 | 0.0 | 0.01 |
| 20260722 | -453.0 | 3855957 | 0.0 | 0.0 | 6000.0 | 6.0 | 0.0 | 0.0 | 0.01 |
| 20260721 | 509.0 | 8334763 | 0.0 | 0.0 | 6000.0 | 6.0 | 0.0 | 0.0 | 0.01 |
| 20260720 | -392.0 | 3803486 | 0.0 | 0.0 | 6000.0 | 6.0 | 0.0 | 0.0 | 0.01 |