삼익제약

014950

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	사모펀드	종가	누적거래량	누적거래대금
20260916	-45172.0	2690.0	43201.0	8.0	2414.0	10200.0	2860392.0	30347.0
20260915	64125.0	-3000.0	-60016.0	0.0	0.0	11420.0	21267960.0	237487.0
20260914	6412.0	-3777.0	-5868.0	0.0	-3777.0	9480.0	16132692.0	148681.0
20260911	-57413.0	0.0	56033.0	0.0	0.0	7910.0	1214481.0	9852.0
20260910	11389.0	-92.0	-6863.0	-92.0	0.0	8300.0	3441300.0	31455.0
20260909	57276.0	560.0	-42983.0	0.0	1114.0	9010.0	3928958.0	35500.0
20260908	113226.0	-66783.0	-54454.0	0.0	2663.0	8750.0	13200499.0	118119.0
20260907	103281.0	-112000.0	-3785.0	0.0	0.0	8780.0	4267743.0	34316.0
20260904	-87028.0	-764.0	93895.0	0.0	-764.0	6760.0	8849150.0	60418.0
20260903	12854.0	-241.0	-15737.0	0.0	-241.0	5670.0	2398151.0	14905.0
20260902	-18452.0	1190.0	18931.0	0.0	1190.0	5970.0	1588377.0	9903.0
20260901	72993.0	-20303.0	-54886.0	0.0	0.0	6830.0	6253571.0	40757.0
20260831	49786.0	0.0	-50059.0	0.0	0.0	5390.0	1432306.0	7800.0
20260828	-7253.0	0.0	7108.0	0.0	0.0	4980.0	59875.0	298.0
20260827	17778.0	0.0	-17789.0	0.0	0.0	4945.0	49587.0	246.0
20260826	-8907.0	-206.0	9153.0	0.0	0.0	5000.0	72542.0	364.0
20260825	-12786.0	206.0	12570.0	0.0	0.0	4880.0	66805.0	320.0
20260824	-3630.0	0.0	3600.0	0.0	0.0	4840.0	98101.0	494.0
20260821	-13922.0	0.0	13714.0	0.0	0.0	4925.0	113991.0	567.0
20260820	-4608.0	0.0	4608.0	0.0	0.0	5230.0	177363.0	954.0

date	close	volume	OBV
20260916	10200.0	2817267.0	44466853
20260915	11420.0	21267960.0	47284120
20260914	9480.0	16132692.0	26016160
20260911	7910.0	1214481.0	9883468
20260910	8300.0	3441300.0	11097949
20260909	9010.0	3928958.0	14539249
20260908	8750.0	13200499.0	10610291
20260907	8780.0	4267743.0	23810790
20260904	6760.0	8849150.0	19543047
20260903	5670.0	2398151.0	10693897
20260902	5970.0	1588377.0	13092048
20260901	6830.0	6253571.0	14680425
20260831	5390.0	1432306.0	8426854
20260828	4980.0	59875.0	6994548
20260827	4945.0	49587.0	6934673
20260826	5000.0	72542.0	6984260
20260825	4880.0	66805.0	6911718
20260824	4840.0	98101.0	6844913
20260821	4925.0	113991.0	6943014
20260820	5230.0	177363.0	7057005

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260916	-10290	3023800	9389	0.31	124757.0	1.24
20260915	11420	21267960	902	0.00	124757.0	1.24
20260914	9480	16132692	20	0.00	124757.0	1.24
20260911	-7910	1214481	66	0.01	118756.0	1.18
20260910	-8300	3441300	2594	0.08	126622.0	1.26
20260909	9010	3928958	9417	0.24	106511.0	1.06
20260908	-8750	13200499	484	0.00	106511.0	1.06
20260907	8780	4267743	6543	0.15	107093.0	1.06
20260904	6760	8849150	6418	0.07	108178.0	1.07
20260903	-5670	2398151	9442	0.39	122528.0	1.22
20260902	-5970	1588377	6318	0.40	119707.0	1.19
20260901	6830	6253571	4232	0.07	121713.0	1.21
20260831	5390	1432306	6180	0.43	96547.0	0.96
20260828	4980	59875	1195	2.00	71344.0	0.71
20260827	-4945	49587	2436	4.91	69922.0	0.69
20260826	5000	72542	860	1.19	67662.0	0.67
20260825	4880	66805	1430	2.14	68787.0	0.68
20260824	-4840	98101	3472	3.54	89110.0	0.89
20260821	-4925	113991	3868	3.39	87779.0	0.87
20260820	5230	177363	31	0.02	90302.0	0.90

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260915	11420.0	21267960	0.0	10201.0	29507.0	221.0	-10201.0	0.00	0.28
20260914	9480.0	16132692	0.0	4776.0	39708.0	293.0	-4776.0	0.00	0.39
20260911	-7910.0	1214481	0.0	1702.0	44484.0	316.0	-1702.0	0.00	0.43
20260910	-8300.0	3441300	0.0	34477.0	46186.0	326.0	-34477.0	0.00	0.45
20260909	9010.0	3928958	185330.0	277039.0	80663.0	532.0	-91709.0	4.33	0.79
20260908	-8750.0	13200499	543509.0	617970.0	172372.0	1005.0	-74461.0	6.13	1.70
20260907	8780.0	4267743	279902.0	272018.0	251010.0	1376.0	7884.0	11.66	2.48
20260904	6760.0	8849150	208726.0	165352.0	243126.0	1336.0	43374.0	13.13	2.40
20260903	-5670.0	2398151	643252.0	709608.0	199752.0	1117.0	-66356.0	10.28	1.97
20260902	-5970.0	1588377	157193.0	149125.0	268116.0	1370.0	8068.0	10.97	2.65
20260901	6830.0	6253571	4499.0	5051.0	260048.0	1317.0	-552.0	7.50	2.57
20260831	5390.0	1432306	4322.0	5489.0	260600.0	1325.0	-1167.0	8.70	2.58
20260828	4980.0	59875	7568.0	11031.0	261767.0	1334.0	-3463.0	10.43	2.59
20260827	-4945.0	49587	9246.0	8671.0	265230.0	1350.0	575.0	13.83	2.63
20260826	5000.0	72542	13684.0	12100.0	264655.0	1354.0	1584.0	13.94	2.62
20260825	4880.0	66805	9853.0	14259.0	263071.0	1360.0	-4406.0	8.64	2.60
20260824	-4840.0	98101	21740.0	21137.0	267477.0	1396.0	603.0	12.24	2.65
20260821	-4925.0	113991	12008.0	19680.0	266874.0	1390.0	-7672.0	7.47	2.64
20260820	5230.0	177363	35207.0	23799.0	274546.0	1430.0	11408.0	16.42	2.72
20260819	-5210.0	160402	28864.0	39571.0	263138.0	1382.0	-10707.0	16.36	2.61

최근 조회 종목