TIGER 미국AI데이터센터TOP4Plus

0142D0

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	종가	누적거래량	누적거래대금
20260915	0.0	0.0	0.0	0.0	9970.0	52327.0	519.0
20260914	4306.0	-28933.0	24343.0	0.0	10020.0	166159.0	1661.0
20260911	2917.0	-2444.0	-485.0	0.0	10575.0	178120.0	1873.0
20260910	7237.0	-7695.0	447.0	0.0	10790.0	208789.0	2245.0
20260909	-4006.0	11976.0	1997.0	0.0	11190.0	257041.0	2875.0
20260908	5913.0	-16210.0	85.0	0.0	10585.0	213979.0	2287.0
20260907	-270.0	-135.0	233.0	0.0	10540.0	112616.0	1185.0
20260904	16191.0	12936.0	-29627.0	0.0	10135.0	107621.0	1090.0
20260903	16615.0	10080.0	-26702.0	0.0	9680.0	114239.0	1111.0
20260902	11205.0	-19193.0	8253.0	0.0	9445.0	102029.0	973.0
20260901	13276.0	-4750.0	-8537.0	0.0	9975.0	100570.0	998.0
20260831	9617.0	-24822.0	15032.0	0.0	9855.0	163960.0	1606.0
20260828	2496.0	-43307.0	41303.0	0.0	10190.0	169131.0	1736.0
20260827	20868.0	-17458.0	-1228.0	0.0	10675.0	165430.0	1764.0
20260826	10350.0	3450.0	-13811.0	0.0	10395.0	199080.0	2071.0
20260825	10628.0	5727.0	-16370.0	0.0	10265.0	240070.0	2427.0
20260824	-7674.0	-97496.0	104966.0	-68607.0	10100.0	308213.0	3137.0
20260821	3510.0	-13849.0	10445.0	0.0	10535.0	172535.0	1805.0
20260820	44859.0	-21514.0	-23508.0	0.0	10740.0	218934.0	2343.0
20260819	15605.0	-42183.0	26332.0	0.0	10725.0	221270.0	2404.0

date	close	volume	OBV
20260915	9955.0	47899.0	607401
20260914	10020.0	166159.0	655300
20260911	10575.0	178120.0	821459
20260910	10790.0	208789.0	999579
20260909	11190.0	257041.0	1208368
20260908	10585.0	213979.0	951327
20260907	10540.0	112616.0	737348
20260904	10135.0	107621.0	624732
20260903	9680.0	114239.0	517111
20260902	9445.0	102029.0	402872
20260901	9975.0	100570.0	504901
20260831	9855.0	163960.0	404331
20260828	10190.0	169131.0	568291
20260827	10675.0	165430.0	737422
20260826	10395.0	199080.0	571992
20260825	10265.0	240070.0	372912
20260824	10100.0	308213.0	132842
20260821	10535.0	172535.0	441055
20260820	10740.0	218934.0	613590
20260819	10725.0	221270.0	394656

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260914	-10020.0	166159	400.0	0.0	6532.0	70.0	400.0	0.18	0.06
20260911	-10575.0	178120	0.0	229.0	6132.0	66.0	-229.0	0.00	0.06
20260910	-10790.0	208789	20.0	150.0	6361.0	68.0	-130.0	0.00	0.06
20260909	11190.0	257041	60.0	0.0	6491.0	70.0	60.0	0.05	0.06
20260908	10585.0	213979	0.0	40.0	6431.0	69.0	-40.0	0.00	0.07
20260907	10540.0	112616	0.0	40.0	6471.0	69.0	-40.0	0.00	0.07
20260904	10135.0	107621	0.0	0.0	6511.0	70.0	0.0	0.00	0.07
20260903	9680.0	114239	0.0	0.0	6511.0	70.0	0.0	0.00	0.06
20260902	-9445.0	102029	40.0	0.0	6511.0	70.0	40.0	0.02	0.07
20260901	9975.0	100570	0.0	3016.0	6471.0	69.0	-3016.0	0.00	0.07
20260831	-9855.0	163960	3016.0	1983.0	9487.0	100.0	1033.0	1.82	0.10
20260828	-10190.0	169131	0.0	1220.0	8454.0	89.0	-1220.0	0.00	0.09
20260827	10675.0	165430	3203.0	0.0	9674.0	102.0	3203.0	1.33	0.10
20260826	10395.0	199080	150.0	0.0	6471.0	69.0	150.0	0.04	0.07
20260825	10265.0	240070	0.0	30.0	6321.0	68.0	-30.0	0.00	0.06
20260824	-10100.0	308213	1150.0	0.0	6351.0	68.0	1150.0	0.52	0.06
20260821	-10535.0	172535	4150.0	0.0	5201.0	56.0	4150.0	1.87	0.05
20260820	10740.0	218934	706.0	0.0	1051.0	11.0	706.0	0.26	0.01
20260819	-10725.0	221270	0.0	0.0	345.0	3.0	0.0	0.00	0.00
20260818	-11675.0	267277	307.0	3191.0	345.0	3.0	-2884.0	0.09	0.00